Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.130 | 6.170 | 6.130 | 6.160 | 8,607 | +0.01(+0.16%) |
Oct 17, 2024 | 6.120 | 6.180 | 6.120 | 6.150 | 19,183 | +0.01(+0.16%) |
Oct 16, 2024 | 6.170 | 6.170 | 6.120 | 6.140 | 13,607 | +0.02(+0.33%) |
Oct 15, 2024 | 6.120 | 6.190 | 6.090 | 6.120 | 13,268 | +0.00(+0.00%) |
Oct 14, 2024 | 6.190 | 6.190 | 6.100 | 6.120 | 22,898 | -0.04(-0.65%) |
Oct 11, 2024 | 6.260 | 6.260 | 6.120 | 6.160 | 16,819 | -0.07(-1.12%) |
Oct 10, 2024 | 6.190 | 6.230 | 6.190 | 6.230 | 33,954 | +0.01(+0.16%) |
Oct 09, 2024 | 6.230 | 6.230 | 6.190 | 6.220 | 38,801 | +0.00(+0.00%) |
Oct 08, 2024 | 6.190 | 6.230 | 6.190 | 6.220 | 7,582 | +0.02(+0.32%) |
Oct 07, 2024 | 6.220 | 6.220 | 6.200 | 6.200 | 7,951 | -0.03(-0.48%) |
Oct 04, 2024 | 6.290 | 6.290 | 6.230 | 6.230 | 4,443 | -0.08(-1.27%) |
Oct 03, 2024 | 6.290 | 6.310 | 6.260 | 6.310 | 14,465 | +0.02(+0.32%) |
Oct 02, 2024 | 6.310 | 6.330 | 6.290 | 6.290 | 17,696 | -0.02(-0.32%) |
Oct 01, 2024 | 6.300 | 6.340 | 6.270 | 6.310 | 10,771 | +0.01(+0.16%) |
Sep 30, 2024 | 6.290 | 6.300 | 6.260 | 6.300 | 28,835 | +0.04(+0.56%) |
Sep 27, 2024 | 6.250 | 6.270 | 6.220 | 6.265 | 10,810 | +0.05(+0.85%) |
Sep 26, 2024 | 6.240 | 6.240 | 6.213 | 6.213 | 5,088 | -0.02(-0.28%) |
Sep 25, 2024 | 6.250 | 6.250 | 6.210 | 6.230 | 6,364 | +0.02(+0.32%) |
Sep 24, 2024 | 6.210 | 6.210 | 6.200 | 6.210 | 4,762 | -0.01(-0.16%) |
Sep 23, 2024 | 6.250 | 6.250 | 6.070 | 6.220 | 13,248 | +0.00(+0.00%) |
Sep 20, 2024 | 6.180 | 6.240 | 6.180 | 6.220 | 5,376 | -0.02(-0.32%) |
Sep 19, 2024 | 6.240 | 6.250 | 6.240 | 6.240 | 8,483 | +0.00(+0.00%) |
Sep 18, 2024 | 6.250 | 6.260 | 6.240 | 6.240 | 6,573 | -0.08(-1.27%) |
Sep 17, 2024 | 6.350 | 6.350 | 6.290 | 6.320 | 6,079 | -0.03(-0.47%) |
Sep 16, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 423 | +0.08(+1.26%) |
Sep 13, 2024 | 6.280 | 6.295 | 6.271 | 6.271 | 2,110 | -0.03(-0.54%) |
Sep 12, 2024 | 6.245 | 6.345 | 6.235 | 6.305 | 33,848 | +0.07(+1.12%) |
Sep 11, 2024 | 6.136 | 6.275 | 6.136 | 6.235 | 54,953 | +0.13(+2.12%) |
Sep 10, 2024 | 6.176 | 6.176 | 6.086 | 6.106 | 10,952 | +0.00(+0.00%) |
Sep 09, 2024 | 6.116 | 6.136 | 6.046 | 6.106 | 26,119 | +0.02(+0.33%) |
Sep 06, 2024 | 6.016 | 6.106 | 6.016 | 6.086 | 15,343 | +0.04(+0.66%) |
Sep 05, 2024 | 6.116 | 6.116 | 6.041 | 6.046 | 41,583 | +0.04(+0.66%) |
Sep 04, 2024 | 6.046 | 6.046 | 5.996 | 6.006 | 41,384 | -0.01(-0.17%) |
Sep 03, 2024 | 6.026 | 6.026 | 5.996 | 6.016 | 16,974 | +0.02(+0.33%) |
Aug 30, 2024 | 6.006 | 6.006 | 5.986 | 5.996 | 1,949 | +0.02(+0.33%) |
Aug 29, 2024 | 5.976 | 5.996 | 5.966 | 5.976 | 9,490 | -0.00(-0.00%) |
Aug 28, 2024 | 5.976 | 5.996 | 5.966 | 5.976 | 15,153 | -0.01(-0.16%) |
Aug 27, 2024 | 5.986 | 5.991 | 5.986 | 5.986 | 6,397 | -0.01(-0.17%) |
Aug 26, 2024 | 6.046 | 6.046 | 5.986 | 5.996 | 6,482 | +0.00(+0.08%) |
Aug 23, 2024 | 6.036 | 6.036 | 5.966 | 5.991 | 11,776 | +0.02(+0.42%) |
Aug 22, 2024 | 6.046 | 6.046 | 5.966 | 5.966 | 16,142 | -0.05(-0.83%) |
Aug 21, 2024 | 6.006 | 6.026 | 5.976 | 6.016 | 28,585 | +0.01(+0.17%) |
Aug 20, 2024 | 6.026 | 6.026 | 6.006 | 6.006 | 44,506 | -0.01(-0.17%) |
Aug 19, 2024 | 5.986 | 6.026 | 5.986 | 6.016 | 8,409 | +0.01(+0.25%) |
Aug 16, 2024 | 6.016 | 6.016 | 5.998 | 6.001 | 2,718 | +0.00(+0.08%) |
Aug 15, 2024 | 6.036 | 6.036 | 5.986 | 5.996 | 15,517 | -0.04(-0.67%) |
Aug 14, 2024 | 6.023 | 6.055 | 6.023 | 6.036 | 9,619 | +0.02(+0.34%) |
Aug 13, 2024 | 6.016 | 6.026 | 6.001 | 6.016 | 8,981 | +0.03(+0.50%) |
Aug 12, 2024 | 6.026 | 6.026 | 5.976 | 5.986 | 27,581 | -0.00(-0.08%) |
Aug 09, 2024 | 5.991 | 6.011 | 5.961 | 5.991 | 5,581 | +0.02(+0.42%) |
Aug 08, 2024 | 6.001 | 6.021 | 5.961 | 5.966 | 29,764 | -0.04(-0.74%) |
Aug 07, 2024 | 6.031 | 6.051 | 5.980 | 6.011 | 24,677 | +0.02(+0.33%) |
Aug 06, 2024 | 5.971 | 6.011 | 5.971 | 5.991 | 15,207 | +0.06(+1.00%) |
Aug 05, 2024 | 5.952 | 5.991 | 5.932 | 5.932 | 16,872 | -0.04(-0.66%) |
Aug 02, 2024 | 6.011 | 6.061 | 5.927 | 5.971 | 131,950 | -0.03(-0.50%) |