Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 97.65 99.77 97.13 99.63 114,876 +1.82(+1.86%)
Jun 14, 2024 97.87 98.74 97.35 97.81 105,844 -1.54(-1.55%)
Jun 13, 2024 99.64 99.86 98.48 99.35 71,303 -0.86(-0.86%)
Jun 12, 2024 101.19 101.19 99.83 100.21 60,150 +0.95(+0.96%)
Jun 11, 2024 99.39 99.96 98.99 99.26 64,867 -0.83(-0.83%)
Jun 10, 2024 99.89 100.31 99.46 100.09 61,963 -0.60(-0.60%)
Jun 07, 2024 101.03 101.32 100.03 100.69 64,120 -1.18(-1.16%)
Jun 06, 2024 101.73 102.06 101.04 101.87 58,084 -0.40(-0.39%)
Jun 05, 2024 102.26 102.62 100.66 102.27 57,384 +0.63(+0.62%)
Jun 04, 2024 103.00 103.26 101.29 101.64 86,532 -1.36(-1.32%)
Jun 03, 2024 104.70 104.70 100.93 103.00 91,481 -0.66(-0.64%)
May 31, 2024 104.00 104.20 102.92 103.66 109,477 -0.29(-0.28%)
May 30, 2024 103.89 104.75 103.06 103.95 52,406 +0.48(+0.46%)
May 29, 2024 103.87 104.60 103.30 103.47 66,502 -1.49(-1.42%)
May 28, 2024 105.47 105.75 104.56 104.96 76,640 -0.44(-0.42%)
May 24, 2024 106.38 106.85 105.09 105.40 43,719 -0.46(-0.43%)
May 23, 2024 107.32 107.32 105.51 105.86 64,800 -1.77(-1.64%)
May 22, 2024 107.65 108.03 106.07 107.62 65,212 -0.12(-0.11%)
May 21, 2024 107.33 107.94 107.20 107.74 64,787 +0.05(+0.05%)
May 20, 2024 109.75 110.07 107.08 107.69 92,338 -2.24(-2.04%)
May 17, 2024 109.78 110.11 109.45 109.93 55,584 +0.69(+0.63%)
May 16, 2024 110.24 110.38 108.52 109.25 47,785 -1.12(-1.01%)
May 15, 2024 109.71 110.40 108.99 110.36 114,155 +0.48(+0.44%)
May 14, 2024 104.62 109.98 104.57 109.88 154,943 +6.90(+6.70%)
May 13, 2024 108.87 108.87 102.03 102.98 122,243 -5.91(-5.43%)
May 10, 2024 102.72 109.47 100.70 108.90 184,494 +10.61(+10.80%)
May 09, 2024 96.58 98.56 95.87 98.29 87,856 +1.81(+1.87%)
May 08, 2024 95.44 96.56 95.34 96.48 67,741 +0.42(+0.44%)
May 07, 2024 97.25 97.63 96.06 96.06 71,143 -1.22(-1.25%)
May 06, 2024 96.76 97.46 96.76 97.28 55,460 +0.97(+1.00%)
May 03, 2024 96.30 96.54 95.69 96.31 58,927 +0.67(+0.70%)
May 02, 2024 94.74 95.70 94.74 95.64 67,762 +1.28(+1.35%)
May 01, 2024 94.37 95.00 94.27 94.37 69,255 +0.44(+0.47%)
Apr 30, 2024 93.84 94.67 93.44 93.93 77,142 -0.20(-0.21%)
Apr 29, 2024 94.92 95.01 94.12 94.13 67,382 -0.44(-0.46%)
Apr 26, 2024 93.95 94.85 93.92 94.57 73,818 +0.67(+0.71%)
Apr 25, 2024 94.44 94.44 93.34 93.90 108,794 -0.79(-0.83%)
Apr 24, 2024 93.95 95.08 93.95 94.69 71,133 +0.06(+0.06%)
Apr 23, 2024 94.12 95.04 94.12 94.63 66,610 +0.36(+0.38%)
Apr 22, 2024 95.46 95.46 94.27 94.27 101,425 -0.80(-0.84%)
Apr 19, 2024 94.12 95.14 94.12 95.06 91,657 +0.91(+0.96%)
Apr 18, 2024 93.95 94.92 93.95 94.16 97,051 +0.41(+0.44%)
Apr 17, 2024 93.34 94.31 93.34 93.75 81,959 +0.83(+0.89%)
Apr 16, 2024 93.07 93.83 92.54 92.92 68,827 -0.68(-0.72%)
Apr 15, 2024 94.51 95.00 93.36 93.60 75,413 -0.70(-0.74%)
Apr 12, 2024 93.50 94.74 93.42 94.30 95,534 +0.18(+0.19%)
Apr 11, 2024 92.97 94.31 92.09 94.12 85,517 +1.14(+1.22%)
Apr 10, 2024 93.80 93.85 91.99 92.98 94,155 -2.04(-2.15%)
Apr 09, 2024 94.45 95.02 94.30 95.02 67,750 +0.94(+1.00%)
Apr 08, 2024 93.66 94.86 93.66 94.09 73,111 +0.69(+0.74%)
Apr 05, 2024 93.35 94.05 92.57 93.40 114,011 -0.01(-0.01%)
Apr 04, 2024 94.83 95.03 93.35 93.41 103,039 -0.95(-1.00%)
Apr 03, 2024 93.19 94.67 93.19 94.36 81,285 +1.09(+1.17%)
Apr 02, 2024 92.87 93.70 92.31 93.27 81,870 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.