Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 09, 2024 | 123.93 | 125.00 | 122.85 | 123.06 | 547,150 | -0.17(-0.14%) |
Dec 06, 2024 | 122.59 | 123.55 | 122.51 | 123.23 | 449,630 | +1.19(+0.98%) |
Dec 05, 2024 | 123.92 | 123.92 | 122.02 | 122.04 | 431,724 | -1.62(-1.31%) |
Dec 04, 2024 | 122.51 | 123.89 | 122.23 | 123.66 | 481,888 | +1.27(+1.04%) |
Dec 03, 2024 | 122.00 | 122.55 | 120.99 | 122.39 | 428,284 | +0.28(+0.23%) |
Dec 02, 2024 | 118.98 | 122.24 | 118.18 | 122.11 | 516,644 | +3.12(+2.62%) |
Nov 29, 2024 | 120.00 | 120.25 | 118.94 | 118.99 | 299,448 | -0.78(-0.65%) |
Nov 27, 2024 | 120.96 | 121.78 | 119.55 | 119.77 | 874,894 | -0.87(-0.72%) |
Nov 26, 2024 | 120.63 | 120.89 | 119.53 | 120.64 | 578,839 | -0.33(-0.27%) |
Nov 25, 2024 | 120.01 | 122.52 | 119.75 | 120.97 | 697,767 | +2.15(+1.81%) |
Nov 22, 2024 | 117.48 | 119.11 | 117.19 | 118.82 | 680,180 | +2.25(+1.93%) |
Nov 21, 2024 | 116.69 | 117.33 | 116.03 | 116.57 | 446,065 | +0.55(+0.47%) |
Nov 20, 2024 | 114.63 | 116.09 | 114.56 | 116.02 | 364,035 | +1.31(+1.14%) |
Nov 19, 2024 | 115.41 | 116.11 | 114.41 | 114.71 | 394,212 | -1.59(-1.37%) |
Nov 18, 2024 | 115.21 | 116.58 | 115.08 | 116.30 | 344,539 | +1.00(+0.87%) |
Nov 15, 2024 | 115.50 | 116.65 | 114.47 | 115.30 | 425,099 | -0.40(-0.35%) |
Nov 14, 2024 | 118.36 | 118.45 | 115.33 | 115.70 | 502,731 | -2.41(-2.04%) |
Nov 13, 2024 | 119.26 | 119.74 | 117.64 | 118.11 | 600,719 | -0.44(-0.37%) |
Nov 12, 2024 | 122.53 | 123.27 | 118.51 | 118.55 | 646,142 | -4.50(-3.66%) |
Nov 11, 2024 | 126.27 | 126.56 | 122.97 | 123.05 | 464,409 | -2.74(-2.18%) |
Nov 08, 2024 | 124.81 | 126.48 | 124.13 | 125.79 | 512,339 | +0.96(+0.77%) |
Nov 07, 2024 | 123.79 | 125.64 | 123.79 | 124.83 | 495,608 | +0.98(+0.79%) |
Nov 06, 2024 | 125.49 | 125.49 | 121.13 | 123.85 | 991,839 | +5.41(+4.57%) |
Nov 05, 2024 | 115.41 | 118.47 | 115.41 | 118.44 | 405,632 | +2.50(+2.16%) |
Nov 04, 2024 | 115.89 | 117.44 | 115.61 | 115.94 | 644,906 | +0.44(+0.38%) |
Nov 01, 2024 | 115.29 | 117.36 | 115.29 | 115.50 | 537,724 | +0.15(+0.13%) |
Oct 31, 2024 | 118.73 | 118.87 | 115.29 | 115.35 | 964,514 | -3.78(-3.17%) |
Oct 30, 2024 | 120.70 | 122.16 | 118.66 | 119.13 | 756,175 | -2.96(-2.42%) |
Oct 29, 2024 | 121.15 | 122.45 | 120.77 | 122.09 | 431,749 | +0.09(+0.07%) |
Oct 28, 2024 | 120.97 | 122.50 | 120.97 | 122.00 | 478,733 | +1.42(+1.18%) |
Oct 25, 2024 | 121.07 | 122.97 | 120.23 | 120.58 | 502,570 | -0.14(-0.12%) |
Oct 24, 2024 | 119.63 | 121.02 | 119.26 | 120.72 | 485,015 | +1.30(+1.09%) |
Oct 23, 2024 | 120.38 | 120.70 | 118.66 | 119.42 | 649,892 | -1.28(-1.06%) |
Oct 22, 2024 | 119.87 | 121.18 | 119.60 | 120.70 | 693,742 | -0.05(-0.04%) |
Oct 21, 2024 | 121.91 | 122.38 | 120.29 | 120.75 | 582,412 | -1.47(-1.20%) |
Oct 18, 2024 | 123.70 | 123.87 | 121.75 | 122.22 | 601,337 | -1.29(-1.04%) |
Oct 17, 2024 | 121.01 | 123.65 | 121.01 | 123.51 | 596,462 | +2.14(+1.76%) |
Oct 16, 2024 | 119.43 | 121.43 | 119.42 | 121.37 | 940,699 | +2.36(+1.98%) |
Oct 15, 2024 | 119.86 | 120.89 | 118.82 | 119.01 | 551,596 | -0.78(-0.65%) |
Oct 14, 2024 | 118.99 | 120.75 | 118.97 | 119.79 | 347,116 | +1.10(+0.93%) |
Oct 11, 2024 | 119.03 | 120.69 | 118.44 | 118.69 | 532,056 | -0.60(-0.50%) |
Oct 10, 2024 | 119.73 | 120.09 | 118.47 | 119.29 | 458,412 | -1.42(-1.18%) |
Oct 09, 2024 | 120.14 | 122.07 | 119.69 | 120.72 | 451,165 | +0.76(+0.63%) |
Oct 08, 2024 | 118.47 | 120.36 | 117.42 | 119.96 | 631,510 | +1.41(+1.19%) |
Oct 07, 2024 | 116.02 | 118.64 | 115.87 | 118.54 | 668,575 | +1.62(+1.39%) |
Oct 04, 2024 | 116.67 | 117.04 | 115.05 | 116.92 | 434,057 | +1.95(+1.70%) |
Oct 03, 2024 | 115.83 | 116.02 | 114.72 | 114.97 | 346,983 | -1.27(-1.10%) |
Oct 02, 2024 | 116.03 | 117.19 | 115.30 | 116.24 | 517,637 | +0.08(+0.07%) |