Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 123.93 125.00 122.85 123.06 547,150 -0.17(-0.14%)
Dec 06, 2024 122.59 123.55 122.51 123.23 449,630 +1.19(+0.98%)
Dec 05, 2024 123.92 123.92 122.02 122.04 431,724 -1.62(-1.31%)
Dec 04, 2024 122.51 123.89 122.23 123.66 481,888 +1.27(+1.04%)
Dec 03, 2024 122.00 122.55 120.99 122.39 428,284 +0.28(+0.23%)
Dec 02, 2024 118.98 122.24 118.18 122.11 516,644 +3.12(+2.62%)
Nov 29, 2024 120.00 120.25 118.94 118.99 299,448 -0.78(-0.65%)
Nov 27, 2024 120.96 121.78 119.55 119.77 874,894 -0.87(-0.72%)
Nov 26, 2024 120.63 120.89 119.53 120.64 578,839 -0.33(-0.27%)
Nov 25, 2024 120.01 122.52 119.75 120.97 697,767 +2.15(+1.81%)
Nov 22, 2024 117.48 119.11 117.19 118.82 680,180 +2.25(+1.93%)
Nov 21, 2024 116.69 117.33 116.03 116.57 446,065 +0.55(+0.47%)
Nov 20, 2024 114.63 116.09 114.56 116.02 364,035 +1.31(+1.14%)
Nov 19, 2024 115.41 116.11 114.41 114.71 394,212 -1.59(-1.37%)
Nov 18, 2024 115.21 116.58 115.08 116.30 344,539 +1.00(+0.87%)
Nov 15, 2024 115.50 116.65 114.47 115.30 425,099 -0.40(-0.35%)
Nov 14, 2024 118.36 118.45 115.33 115.70 502,731 -2.41(-2.04%)
Nov 13, 2024 119.26 119.74 117.64 118.11 600,719 -0.44(-0.37%)
Nov 12, 2024 122.53 123.27 118.51 118.55 646,142 -4.50(-3.66%)
Nov 11, 2024 126.27 126.56 122.97 123.05 464,409 -2.74(-2.18%)
Nov 08, 2024 124.81 126.48 124.13 125.79 512,339 +0.96(+0.77%)
Nov 07, 2024 123.79 125.64 123.79 124.83 495,608 +0.98(+0.79%)
Nov 06, 2024 125.49 125.49 121.13 123.85 991,839 +5.41(+4.57%)
Nov 05, 2024 115.41 118.47 115.41 118.44 405,632 +2.50(+2.16%)
Nov 04, 2024 115.89 117.44 115.61 115.94 644,906 +0.44(+0.38%)
Nov 01, 2024 115.29 117.36 115.29 115.50 537,724 +0.15(+0.13%)
Oct 31, 2024 118.73 118.87 115.29 115.35 964,514 -3.78(-3.17%)
Oct 30, 2024 120.70 122.16 118.66 119.13 756,175 -2.96(-2.42%)
Oct 29, 2024 121.15 122.45 120.77 122.09 431,749 +0.09(+0.07%)
Oct 28, 2024 120.97 122.50 120.97 122.00 478,733 +1.42(+1.18%)
Oct 25, 2024 121.07 122.97 120.23 120.58 502,570 -0.14(-0.12%)
Oct 24, 2024 119.63 121.02 119.26 120.72 485,015 +1.30(+1.09%)
Oct 23, 2024 120.38 120.70 118.66 119.42 649,892 -1.28(-1.06%)
Oct 22, 2024 119.87 121.18 119.60 120.70 693,742 -0.05(-0.04%)
Oct 21, 2024 121.91 122.38 120.29 120.75 582,412 -1.47(-1.20%)
Oct 18, 2024 123.70 123.87 121.75 122.22 601,337 -1.29(-1.04%)
Oct 17, 2024 121.01 123.65 121.01 123.51 596,462 +2.14(+1.76%)
Oct 16, 2024 119.43 121.43 119.42 121.37 940,699 +2.36(+1.98%)
Oct 15, 2024 119.86 120.89 118.82 119.01 551,596 -0.78(-0.65%)
Oct 14, 2024 118.99 120.75 118.97 119.79 347,116 +1.10(+0.93%)
Oct 11, 2024 119.03 120.69 118.44 118.69 532,056 -0.60(-0.50%)
Oct 10, 2024 119.73 120.09 118.47 119.29 458,412 -1.42(-1.18%)
Oct 09, 2024 120.14 122.07 119.69 120.72 451,165 +0.76(+0.63%)
Oct 08, 2024 118.47 120.36 117.42 119.96 631,510 +1.41(+1.19%)
Oct 07, 2024 116.02 118.64 115.87 118.54 668,575 +1.62(+1.39%)
Oct 04, 2024 116.67 117.04 115.05 116.92 434,057 +1.95(+1.70%)
Oct 03, 2024 115.83 116.02 114.72 114.97 346,983 -1.27(-1.10%)
Oct 02, 2024 116.03 117.19 115.30 116.24 517,637 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.