Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.75 | 11.75 | 11.66 | 11.70 | 20,352 | +0.04(+0.34%) |
Aug 23, 2024 | 11.73 | 11.78 | 11.65 | 11.66 | 19,362 | +0.00(+0.00%) |
Aug 22, 2024 | 11.75 | 11.75 | 11.66 | 11.66 | 62,219 | -0.09(-0.77%) |
Aug 21, 2024 | 11.70 | 11.75 | 11.63 | 11.75 | 32,694 | +0.11(+0.95%) |
Aug 20, 2024 | 11.71 | 11.71 | 11.62 | 11.64 | 16,754 | -0.03(-0.26%) |
Aug 19, 2024 | 11.74 | 11.74 | 11.62 | 11.67 | 24,591 | +0.04(+0.34%) |
Aug 16, 2024 | 11.64 | 11.66 | 11.61 | 11.63 | 11,530 | -0.02(-0.17%) |
Aug 15, 2024 | 11.66 | 11.66 | 11.57 | 11.65 | 33,173 | -0.01(-0.09%) |
Aug 14, 2024 | 11.74 | 11.74 | 11.66 | 11.66 | 26,287 | -0.06(-0.51%) |
Aug 13, 2024 | 11.66 | 11.75 | 11.66 | 11.72 | 10,038 | +0.09(+0.73%) |
Aug 12, 2024 | 11.66 | 11.71 | 11.62 | 11.63 | 11,457 | +0.00(+0.04%) |
Aug 09, 2024 | 11.69 | 11.69 | 11.63 | 11.63 | 15,359 | -0.02(-0.17%) |
Aug 08, 2024 | 11.75 | 11.82 | 11.63 | 11.65 | 22,967 | -0.12(-1.02%) |
Aug 07, 2024 | 11.75 | 11.81 | 11.75 | 11.77 | 16,977 | +0.04(+0.34%) |
Aug 06, 2024 | 11.66 | 11.77 | 11.66 | 11.73 | 14,260 | +0.02(+0.17%) |
Aug 05, 2024 | 11.70 | 11.82 | 11.67 | 11.71 | 20,078 | -0.05(-0.43%) |
Aug 02, 2024 | 11.79 | 11.82 | 11.75 | 11.76 | 19,803 | +0.00(+0.00%) |
Aug 01, 2024 | 11.66 | 11.76 | 11.59 | 11.76 | 34,705 | +0.22(+1.91%) |
Jul 31, 2024 | 11.49 | 11.54 | 11.44 | 11.54 | 11,858 | +0.12(+1.05%) |
Jul 30, 2024 | 11.37 | 11.45 | 11.37 | 11.42 | 11,174 | +0.02(+0.18%) |
Jul 29, 2024 | 11.45 | 11.47 | 11.38 | 11.40 | 9,453 | -0.05(-0.44%) |
Jul 26, 2024 | 11.39 | 11.45 | 11.38 | 11.45 | 16,484 | +0.01(+0.09%) |
Jul 25, 2024 | 11.37 | 11.60 | 11.35 | 11.44 | 29,162 | +0.12(+1.06%) |
Jul 24, 2024 | 11.45 | 11.45 | 11.32 | 11.32 | 9,734 | -0.07(-0.61%) |
Jul 23, 2024 | 11.35 | 11.42 | 11.35 | 11.39 | 62,149 | +0.03(+0.29%) |
Jul 22, 2024 | 11.38 | 11.41 | 11.30 | 11.36 | 9,579 | +0.02(+0.19%) |
Jul 19, 2024 | 11.42 | 11.42 | 11.32 | 11.34 | 14,682 | -0.00(-0.04%) |
Jul 18, 2024 | 11.42 | 11.42 | 11.31 | 11.34 | 14,496 | -0.06(-0.53%) |
Jul 17, 2024 | 11.40 | 11.49 | 11.39 | 11.40 | 20,220 | -0.06(-0.52%) |
Jul 16, 2024 | 11.50 | 11.52 | 11.43 | 11.46 | 11,471 | +0.01(+0.09%) |
Jul 15, 2024 | 11.40 | 11.53 | 11.40 | 11.45 | 26,291 | +0.04(+0.38%) |
Jul 12, 2024 | 11.48 | 11.54 | 11.35 | 11.41 | 32,059 | -0.09(-0.78%) |
Jul 11, 2024 | 11.33 | 11.54 | 11.30 | 11.50 | 36,203 | +0.20(+1.76%) |
Jul 10, 2024 | 11.21 | 11.30 | 11.17 | 11.30 | 35,044 | +0.01(+0.09%) |
Jul 09, 2024 | 11.20 | 11.33 | 11.12 | 11.29 | 28,924 | +0.07(+0.62%) |
Jul 08, 2024 | 11.15 | 11.22 | 11.07 | 11.22 | 31,179 | +0.03(+0.27%) |
Jul 05, 2024 | 11.13 | 11.23 | 11.13 | 11.19 | 25,131 | +0.07(+0.63%) |
Jul 03, 2024 | 11.08 | 11.16 | 11.08 | 11.12 | 5,434 | +0.01(+0.09%) |
Jul 02, 2024 | 11.08 | 11.11 | 11.05 | 11.11 | 20,553 | +0.10(+0.90%) |
Jul 01, 2024 | 11.04 | 11.11 | 11.00 | 11.01 | 36,670 | -0.08(-0.72%) |
Jun 28, 2024 | 11.04 | 11.12 | 11.03 | 11.09 | 32,996 | +0.05(+0.45%) |
Jun 27, 2024 | 11.07 | 11.10 | 11.02 | 11.04 | 85,777 | -0.02(-0.18%) |
Jun 26, 2024 | 11.09 | 11.12 | 11.06 | 11.06 | 28,033 | -0.06(-0.54%) |
Jun 25, 2024 | 11.11 | 11.16 | 11.09 | 11.12 | 40,628 | +0.03(+0.27%) |
Jun 24, 2024 | 11.09 | 11.15 | 11.09 | 11.09 | 9,775 | -0.02(-0.18%) |
Jun 21, 2024 | 11.12 | 11.15 | 11.10 | 11.11 | 4,345 | +0.01(+0.09%) |
Jun 20, 2024 | 11.12 | 11.11 | 11.08 | 11.10 | 13,371 | -0.06(-0.58%) |
Jun 18, 2024 | 11.14 | 11.18 | 11.12 | 11.16 | 8,055 | +0.07(+0.63%) |
Jun 17, 2024 | 11.13 | 11.19 | 11.09 | 11.09 | 17,742 | -0.07(-0.67%) |
Jun 14, 2024 | 11.12 | 11.18 | 11.11 | 11.17 | 12,863 | +0.07(+0.65%) |
Jun 13, 2024 | 11.04 | 11.14 | 11.01 | 11.10 | 13,719 | +0.08(+0.72%) |
Jun 12, 2024 | 11.01 | 11.10 | 11.01 | 11.02 | 10,720 | +0.08(+0.72%) |
Jun 11, 2024 | 10.88 | 11.01 | 10.85 | 10.94 | 35,686 | +0.04(+0.36%) |
Jun 10, 2024 | 10.91 | 10.91 | 10.86 | 10.90 | 20,955 | -0.01(-0.14%) |
Jun 07, 2024 | 10.86 | 10.92 | 10.78 | 10.91 | 39,341 | -0.00(-0.04%) |
Jun 06, 2024 | 10.93 | 10.98 | 10.88 | 10.92 | 24,562 | -0.01(-0.09%) |
Jun 05, 2024 | 10.78 | 11.00 | 10.78 | 10.93 | 33,613 | +0.16(+1.47%) |
Jun 04, 2024 | 10.79 | 10.87 | 10.75 | 10.77 | 27,349 | +0.14(+1.30%) |