Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 93.07 | 93.18 | 92.81 | 92.82 | 8,849,395 | -0.44(-0.47%) |
Dec 29, 2022 | 93.03 | 93.28 | 93.01 | 93.26 | 8,111,934 | +0.34(+0.37%) |
Dec 28, 2022 | 93.28 | 93.31 | 92.91 | 92.92 | 12,676,018 | -0.16(-0.17%) |
Dec 27, 2022 | 93.27 | 93.42 | 93.03 | 93.08 | 8,281,759 | -0.68(-0.72%) |
Dec 23, 2022 | 93.84 | 93.89 | 93.69 | 93.76 | 5,040,025 | -0.33(-0.35%) |
Dec 22, 2022 | 94.09 | 94.23 | 93.99 | 94.08 | 8,650,234 | -0.03(-0.03%) |
Dec 21, 2022 | 94.26 | 94.30 | 93.97 | 94.11 | 8,870,628 | +0.26(+0.28%) |
Dec 20, 2022 | 93.88 | 94.04 | 93.77 | 93.85 | 10,743,990 | -0.64(-0.68%) |
Dec 19, 2022 | 94.65 | 94.68 | 94.38 | 94.50 | 10,815,923 | -0.58(-0.61%) |
Dec 16, 2022 | 94.71 | 95.24 | 94.69 | 95.08 | 7,885,325 | -0.25(-0.26%) |
Dec 15, 2022 | 95.29 | 95.41 | 95.09 | 95.33 | 9,847,672 | +0.14(+0.15%) |
Dec 14, 2022 | 95.03 | 95.28 | 94.69 | 95.19 | 11,126,302 | +0.21(+0.22%) |
Dec 13, 2022 | 95.66 | 95.66 | 94.91 | 94.98 | 9,551,493 | +0.63(+0.67%) |
Dec 12, 2022 | 94.71 | 94.75 | 94.18 | 94.35 | 10,875,212 | +0.02(+0.02%) |
Dec 09, 2022 | 94.64 | 94.73 | 94.31 | 94.33 | 9,419,682 | -0.56(-0.59%) |
Dec 08, 2022 | 94.90 | 95.10 | 94.76 | 94.89 | 6,605,447 | -0.29(-0.30%) |
Dec 07, 2022 | 94.81 | 95.22 | 94.69 | 95.18 | 7,072,299 | +0.84(+0.89%) |
Dec 06, 2022 | 94.25 | 94.45 | 94.14 | 94.34 | 8,022,283 | +0.28(+0.29%) |
Dec 05, 2022 | 94.36 | 94.81 | 93.86 | 94.06 | 8,590,687 | -0.74(-0.79%) |
Dec 02, 2022 | 94.04 | 94.81 | 93.86 | 94.81 | 6,669,125 | +0.39(+0.41%) |
Dec 01, 2022 | 93.86 | 94.42 | 93.74 | 94.42 | 13,061,099 | +0.78(+0.83%) |
Nov 30, 2022 | 92.86 | 93.66 | 92.68 | 93.64 | 9,423,850 | +0.72(+0.78%) |
Nov 29, 2022 | 92.92 | 93.16 | 92.88 | 92.91 | 6,973,492 | -0.33(-0.36%) |
Nov 28, 2022 | 93.49 | 93.54 | 93.20 | 93.25 | 8,314,438 | -0.15(-0.16%) |
Nov 25, 2022 | 93.18 | 93.40 | 93.18 | 93.40 | 2,853,723 | +0.02(+0.02%) |
Nov 23, 2022 | 92.96 | 93.38 | 92.96 | 93.38 | 6,178,293 | +0.55(+0.60%) |
Nov 22, 2022 | 92.58 | 92.88 | 92.58 | 92.83 | 8,438,549 | +0.48(+0.52%) |
Nov 21, 2022 | 92.66 | 92.73 | 92.32 | 92.35 | 7,625,273 | -0.06(-0.06%) |
Nov 18, 2022 | 92.62 | 92.72 | 92.32 | 92.41 | 4,949,324 | -0.13(-0.14%) |
Nov 17, 2022 | 92.44 | 92.56 | 92.26 | 92.54 | 7,231,389 | -0.39(-0.42%) |
Nov 16, 2022 | 92.65 | 93.01 | 92.54 | 92.93 | 11,625,483 | +0.57(+0.62%) |
Nov 15, 2022 | 92.22 | 92.36 | 92.03 | 92.36 | 8,357,706 | +0.68(+0.74%) |
Nov 14, 2022 | 91.86 | 91.88 | 91.62 | 91.68 | 7,828,285 | -0.26(-0.28%) |
Nov 11, 2022 | 91.67 | 92.03 | 91.67 | 91.94 | 5,214,335 | -0.07(-0.07%) |
Nov 10, 2022 | 91.44 | 92.01 | 91.25 | 92.01 | 8,917,028 | +1.93(+2.15%) |
Nov 09, 2022 | 89.92 | 90.22 | 89.79 | 90.07 | 7,098,290 | +0.10(+0.12%) |
Nov 08, 2022 | 89.78 | 90.13 | 89.76 | 89.97 | 6,124,921 | +0.38(+0.43%) |
Nov 07, 2022 | 89.94 | 89.99 | 89.58 | 89.59 | 7,974,792 | -0.29(-0.32%) |
Nov 04, 2022 | 89.96 | 90.16 | 89.71 | 89.87 | 7,265,209 | -0.01(-0.01%) |
Nov 03, 2022 | 89.52 | 90.03 | 89.48 | 89.88 | 9,777,751 | -0.33(-0.37%) |
Nov 02, 2022 | 90.48 | 90.99 | 90.05 | 90.22 | 9,010,734 | -0.15(-0.17%) |
Nov 01, 2022 | 90.74 | 90.84 | 90.17 | 90.37 | 8,499,267 | +0.17(+0.19%) |
Oct 31, 2022 | 90.31 | 90.35 | 89.92 | 90.20 | 11,516,713 | -0.30(-0.34%) |
Oct 28, 2022 | 90.31 | 90.73 | 90.28 | 90.50 | 6,553,848 | -0.23(-0.25%) |
Oct 27, 2022 | 90.50 | 90.89 | 90.29 | 90.73 | 7,273,687 | +0.46(+0.51%) |
Oct 26, 2022 | 90.09 | 90.46 | 90.07 | 90.28 | 8,295,603 | +0.40(+0.44%) |
Oct 25, 2022 | 89.72 | 90.02 | 89.69 | 89.88 | 12,320,491 | +0.87(+0.98%) |
Oct 24, 2022 | 89.13 | 89.37 | 88.82 | 89.00 | 6,407,697 | -0.12(-0.14%) |
Oct 21, 2022 | 88.65 | 89.22 | 88.58 | 89.13 | 8,807,408 | +0.13(+0.15%) |
Oct 20, 2022 | 89.40 | 89.59 | 88.93 | 88.99 | 9,482,601 | -0.54(-0.61%) |
Oct 19, 2022 | 89.73 | 89.88 | 89.49 | 89.54 | 6,645,121 | -0.78(-0.86%) |
Oct 18, 2022 | 90.40 | 90.47 | 89.95 | 90.31 | 6,721,927 | +0.15(+0.17%) |
Oct 17, 2022 | 90.53 | 90.68 | 90.13 | 90.16 | 5,745,123 | +0.19(+0.21%) |
Oct 14, 2022 | 90.89 | 90.89 | 89.93 | 89.97 | 9,028,196 | -0.49(-0.55%) |
Oct 13, 2022 | 89.56 | 90.71 | 89.51 | 90.47 | 6,585,833 | -0.29(-0.31%) |
Oct 12, 2022 | 90.53 | 90.88 | 90.51 | 90.75 | 5,945,612 | +0.08(+0.08%) |
Oct 11, 2022 | 90.89 | 91.08 | 90.55 | 90.68 | 9,381,913 | +0.06(+0.06%) |
Oct 10, 2022 | 90.99 | 91.01 | 90.44 | 90.62 | 4,294,169 | -0.41(-0.45%) |
Oct 07, 2022 | 91.07 | 91.26 | 90.94 | 91.03 | 6,470,076 | -0.48(-0.53%) |
Oct 06, 2022 | 91.81 | 91.92 | 91.45 | 91.51 | 5,918,205 | -0.36(-0.39%) |
Oct 05, 2022 | 91.90 | 92.19 | 91.50 | 91.87 | 10,008,413 | -0.48(-0.52%) |
Oct 04, 2022 | 92.40 | 92.72 | 92.27 | 92.36 | 7,327,147 | +0.25(+0.27%) |
Oct 03, 2022 | 92.09 | 92.65 | 91.85 | 92.11 | 10,119,024 | +0.74(+0.81%) |
Sep 30, 2022 | 91.86 | 92.08 | 91.23 | 91.37 | 15,158,404 | -0.22(-0.24%) |
Sep 29, 2022 | 91.50 | 91.81 | 91.32 | 91.59 | 9,138,802 | -0.48(-0.53%) |
Sep 28, 2022 | 91.49 | 92.12 | 91.30 | 92.07 | 11,113,292 | +1.46(+1.61%) |
Sep 27, 2022 | 91.02 | 91.12 | 90.45 | 90.61 | 12,062,586 | -0.39(-0.43%) |
Sep 26, 2022 | 91.87 | 91.91 | 90.92 | 91.00 | 9,500,029 | -1.19(-1.29%) |
Sep 23, 2022 | 92.37 | 92.42 | 91.89 | 92.18 | 11,661,209 | -0.28(-0.31%) |
Sep 22, 2022 | 92.85 | 92.87 | 92.38 | 92.47 | 7,478,224 | -1.00(-1.07%) |
Sep 21, 2022 | 93.32 | 93.51 | 92.81 | 93.47 | 7,480,173 | +0.29(+0.32%) |
Sep 20, 2022 | 93.14 | 93.32 | 93.02 | 93.17 | 11,883,359 | -0.42(-0.45%) |
Sep 19, 2022 | 93.45 | 93.74 | 93.40 | 93.59 | 6,307,908 | -0.14(-0.15%) |
Sep 16, 2022 | 93.57 | 93.90 | 93.52 | 93.73 | 7,344,375 | -0.07(-0.07%) |
Sep 15, 2022 | 93.93 | 93.99 | 93.74 | 93.80 | 6,344,581 | -0.28(-0.30%) |
Sep 14, 2022 | 93.89 | 94.22 | 93.86 | 94.08 | 7,968,512 | +0.12(+0.13%) |
Sep 13, 2022 | 93.81 | 94.07 | 93.79 | 93.96 | 5,227,123 | -0.53(-0.56%) |
Sep 12, 2022 | 94.84 | 94.93 | 94.38 | 94.49 | 8,999,551 | -0.14(-0.15%) |
Sep 09, 2022 | 94.83 | 94.96 | 94.58 | 94.63 | 7,903,945 | -0.01(-0.01%) |
Sep 08, 2022 | 94.84 | 95.01 | 94.64 | 94.64 | 6,107,309 | -0.30(-0.32%) |
Sep 07, 2022 | 94.58 | 94.96 | 94.57 | 94.94 | 3,803,378 | +0.65(+0.69%) |
Sep 06, 2022 | 94.80 | 94.81 | 94.28 | 94.29 | 5,631,851 | -0.89(-0.94%) |
Sep 02, 2022 | 95.19 | 95.48 | 94.96 | 95.18 | 6,291,456 | +0.27(+0.29%) |
Sep 01, 2022 | 94.91 | 94.98 | 94.52 | 94.91 | 9,453,739 | -0.41(-0.43%) |
Aug 31, 2022 | 95.63 | 95.81 | 95.25 | 95.32 | 6,462,336 | -0.51(-0.53%) |
Aug 30, 2022 | 95.84 | 96.02 | 95.53 | 95.83 | 6,945,396 | +0.12(+0.13%) |
Aug 29, 2022 | 95.85 | 95.86 | 95.65 | 95.71 | 10,939,011 | -0.46(-0.48%) |
Aug 26, 2022 | 96.23 | 96.40 | 95.99 | 96.17 | 5,900,606 | -0.18(-0.19%) |
Aug 25, 2022 | 95.91 | 96.42 | 95.82 | 96.35 | 8,681,999 | +0.53(+0.55%) |
Aug 24, 2022 | 95.93 | 95.97 | 95.74 | 95.82 | 6,676,460 | -0.26(-0.27%) |
Aug 23, 2022 | 96.11 | 96.51 | 95.97 | 96.08 | 7,786,341 | -0.04(-0.04%) |
Aug 22, 2022 | 96.37 | 96.44 | 96.08 | 96.11 | 7,536,622 | -0.42(-0.43%) |
Aug 19, 2022 | 96.66 | 96.66 | 96.39 | 96.53 | 4,834,290 | -0.68(-0.70%) |
Aug 18, 2022 | 97.20 | 97.42 | 97.15 | 97.21 | 4,501,510 | +0.21(+0.21%) |
Aug 17, 2022 | 97.15 | 97.24 | 96.86 | 97.00 | 7,630,699 | -0.58(-0.59%) |
Aug 16, 2022 | 97.61 | 97.61 | 97.29 | 97.58 | 5,257,450 | -0.14(-0.15%) |
Aug 15, 2022 | 97.84 | 97.91 | 97.71 | 97.72 | 3,996,808 | +0.12(+0.13%) |
Aug 12, 2022 | 97.46 | 97.60 | 97.22 | 97.60 | 3,849,595 | +0.44(+0.45%) |
Aug 11, 2022 | 97.85 | 98.08 | 97.12 | 97.17 | 8,999,952 | -0.52(-0.53%) |
Aug 10, 2022 | 97.89 | 98.13 | 97.59 | 97.69 | 7,561,230 | +0.25(+0.25%) |
Aug 09, 2022 | 97.41 | 97.53 | 97.34 | 97.44 | 4,071,951 | -0.22(-0.22%) |
Aug 08, 2022 | 97.58 | 97.76 | 97.53 | 97.66 | 3,618,717 | +0.44(+0.46%) |
Aug 05, 2022 | 97.31 | 97.33 | 97.03 | 97.21 | 5,121,888 | -1.10(-1.12%) |
Aug 04, 2022 | 98.12 | 98.33 | 98.03 | 98.31 | 5,494,006 | +0.24(+0.24%) |
Aug 03, 2022 | 97.52 | 98.09 | 97.22 | 98.07 | 6,616,024 | +0.44(+0.45%) |
Aug 02, 2022 | 98.69 | 98.76 | 97.61 | 97.64 | 7,257,944 | -1.01(-1.03%) |
Aug 01, 2022 | 98.42 | 98.72 | 98.35 | 98.65 | 8,171,075 | +0.34(+0.35%) |
Jul 29, 2022 | 98.19 | 98.62 | 98.08 | 98.31 | 8,124,408 | +0.01(+0.01%) |
Jul 28, 2022 | 98.33 | 98.44 | 98.09 | 98.30 | 6,853,124 | +0.70(+0.72%) |
Jul 27, 2022 | 97.48 | 97.90 | 97.47 | 97.60 | 5,789,014 | +0.34(+0.35%) |
Jul 26, 2022 | 97.72 | 97.78 | 97.26 | 97.26 | 6,682,234 | -0.02(-0.02%) |
Jul 25, 2022 | 97.20 | 97.38 | 97.18 | 97.28 | 3,947,778 | -0.36(-0.37%) |
Jul 22, 2022 | 97.55 | 97.87 | 97.41 | 97.64 | 7,752,888 | +0.76(+0.78%) |
Jul 21, 2022 | 96.32 | 96.90 | 96.32 | 96.88 | 6,266,816 | +0.80(+0.84%) |
Jul 20, 2022 | 96.51 | 96.52 | 96.04 | 96.08 | 6,482,759 | -0.07(-0.07%) |
Jul 19, 2022 | 96.31 | 96.35 | 96.04 | 96.15 | 6,284,020 | -0.13(-0.14%) |
Jul 18, 2022 | 96.35 | 96.38 | 96.09 | 96.28 | 6,359,058 | -0.31(-0.32%) |
Jul 15, 2022 | 96.30 | 96.69 | 96.26 | 96.59 | 9,146,641 | +0.38(+0.39%) |
Jul 14, 2022 | 95.89 | 96.34 | 95.72 | 96.21 | 6,598,472 | -0.34(-0.35%) |
Jul 13, 2022 | 95.63 | 96.58 | 95.59 | 96.55 | 6,917,681 | +0.35(+0.36%) |
Jul 12, 2022 | 96.37 | 96.53 | 96.18 | 96.20 | 7,082,517 | +0.13(+0.14%) |
Jul 11, 2022 | 96.04 | 96.28 | 95.98 | 96.07 | 6,095,781 | +0.44(+0.46%) |
Jul 08, 2022 | 95.74 | 95.84 | 95.56 | 95.63 | 5,578,857 | -0.36(-0.37%) |
Jul 07, 2022 | 96.30 | 96.34 | 95.90 | 95.99 | 8,687,969 | -0.22(-0.23%) |
Jul 06, 2022 | 97.09 | 97.11 | 96.20 | 96.20 | 7,037,137 | -0.65(-0.67%) |
Jul 05, 2022 | 96.86 | 97.02 | 96.68 | 96.86 | 7,212,734 | +0.18(+0.19%) |
Jul 01, 2022 | 96.55 | 97.10 | 96.44 | 96.68 | 7,826,255 | +0.80(+0.83%) |
Jun 30, 2022 | 95.80 | 96.14 | 95.78 | 95.88 | 7,976,147 | +0.43(+0.45%) |
Jun 29, 2022 | 95.05 | 95.46 | 94.93 | 95.44 | 7,769,925 | +0.55(+0.58%) |
Jun 28, 2022 | 94.79 | 94.92 | 94.67 | 94.90 | 6,935,855 | +0.04(+0.04%) |
Jun 27, 2022 | 94.92 | 95.18 | 94.74 | 94.86 | 8,823,224 | -0.42(-0.45%) |
Jun 24, 2022 | 95.34 | 95.68 | 95.23 | 95.28 | 7,836,834 | -0.15(-0.16%) |
Jun 23, 2022 | 95.47 | 95.95 | 95.35 | 95.43 | 8,244,568 | +0.40(+0.42%) |
Jun 22, 2022 | 94.92 | 95.17 | 94.92 | 95.04 | 10,008,161 | +0.80(+0.85%) |
Jun 21, 2022 | 94.31 | 94.54 | 94.09 | 94.24 | 9,568,552 | -0.38(-0.40%) |
Jun 17, 2022 | 94.69 | 94.83 | 94.27 | 94.61 | 10,490,955 | -0.01(-0.01%) |
Jun 16, 2022 | 93.58 | 94.63 | 93.49 | 94.62 | 9,894,585 | +0.23(+0.24%) |
Jun 15, 2022 | 94.00 | 94.44 | 93.52 | 94.40 | 11,643,517 | +1.04(+1.11%) |
Jun 14, 2022 | 94.14 | 94.24 | 93.22 | 93.36 | 11,605,823 | -0.56(-0.59%) |
Jun 13, 2022 | 94.39 | 94.62 | 93.47 | 93.92 | 10,052,909 | -1.57(-1.64%) |
Jun 10, 2022 | 95.87 | 95.91 | 95.26 | 95.48 | 8,303,883 | -0.74(-0.77%) |
Jun 09, 2022 | 96.24 | 96.39 | 96.15 | 96.23 | 5,751,841 | -0.10(-0.11%) |
Jun 08, 2022 | 96.57 | 96.70 | 96.33 | 96.33 | 4,402,330 | -0.40(-0.41%) |
Jun 07, 2022 | 96.57 | 96.90 | 96.56 | 96.73 | 5,959,927 | +0.37(+0.38%) |
Jun 06, 2022 | 96.81 | 96.90 | 96.33 | 96.36 | 5,455,863 | -0.59(-0.61%) |
Jun 03, 2022 | 96.81 | 97.03 | 96.78 | 96.95 | 6,958,195 | -0.16(-0.17%) |
Jun 02, 2022 | 97.18 | 97.21 | 96.87 | 97.11 | 7,908,214 | +0.12(+0.13%) |
Jun 01, 2022 | 97.49 | 97.62 | 96.89 | 96.99 | 8,544,464 | -0.40(-0.41%) |
May 31, 2022 | 97.45 | 97.55 | 97.22 | 97.39 | 11,147,062 | -0.62(-0.63%) |
May 27, 2022 | 97.97 | 98.18 | 97.91 | 98.01 | 5,839,443 | +0.16(+0.16%) |
May 26, 2022 | 97.95 | 98.07 | 97.70 | 97.85 | 6,077,206 | -0.08(-0.08%) |
May 25, 2022 | 97.82 | 97.95 | 97.67 | 97.93 | 8,200,522 | +0.40(+0.41%) |
May 24, 2022 | 97.08 | 97.64 | 97.07 | 97.52 | 10,977,855 | +0.74(+0.77%) |
May 23, 2022 | 96.96 | 97.14 | 96.69 | 96.78 | 8,507,178 | -0.32(-0.33%) |
May 20, 2022 | 96.90 | 97.14 | 96.83 | 97.10 | 7,150,479 | +0.29(+0.30%) |
May 19, 2022 | 97.14 | 97.15 | 96.71 | 96.81 | 11,161,792 | +0.24(+0.25%) |
May 18, 2022 | 96.11 | 96.61 | 96.08 | 96.56 | 6,474,285 | +0.39(+0.40%) |
May 17, 2022 | 96.26 | 96.41 | 96.14 | 96.18 | 7,018,546 | -0.53(-0.55%) |
May 16, 2022 | 96.67 | 96.92 | 96.66 | 96.70 | 7,691,188 | +0.22(+0.22%) |
May 13, 2022 | 96.71 | 96.74 | 96.46 | 96.49 | 7,134,957 | -0.41(-0.43%) |
May 12, 2022 | 96.89 | 97.08 | 96.82 | 96.90 | 9,579,481 | +0.18(+0.18%) |
May 11, 2022 | 96.07 | 96.74 | 95.97 | 96.72 | 17,489,758 | +0.36(+0.37%) |
May 10, 2022 | 96.50 | 96.68 | 96.31 | 96.36 | 19,631,742 | +0.29(+0.30%) |
May 09, 2022 | 95.57 | 96.10 | 95.51 | 96.07 | 9,180,421 | +0.47(+0.49%) |
May 06, 2022 | 95.69 | 95.96 | 95.53 | 95.60 | 8,833,407 | -0.40(-0.42%) |
May 05, 2022 | 96.46 | 96.50 | 95.62 | 96.01 | 18,565,044 | -0.96(-0.99%) |
May 04, 2022 | 96.31 | 96.99 | 96.12 | 96.97 | 15,571,441 | +0.62(+0.64%) |
May 03, 2022 | 96.67 | 96.75 | 96.28 | 96.34 | 12,924,795 | +0.22(+0.23%) |
May 02, 2022 | 96.31 | 96.34 | 96.01 | 96.13 | 13,525,753 | -0.53(-0.54%) |
Apr 29, 2022 | 96.70 | 97.03 | 96.61 | 96.65 | 10,562,413 | -0.58(-0.60%) |
Apr 28, 2022 | 97.09 | 97.26 | 96.93 | 97.24 | 11,039,273 | -0.04(-0.04%) |
Apr 27, 2022 | 97.63 | 97.73 | 97.27 | 97.27 | 11,953,667 | -0.39(-0.40%) |
Apr 26, 2022 | 97.84 | 97.84 | 97.53 | 97.67 | 9,084,001 | +0.30(+0.31%) |
Apr 25, 2022 | 97.22 | 97.65 | 97.22 | 97.37 | 9,342,007 | +0.65(+0.67%) |
Apr 22, 2022 | 96.52 | 96.95 | 96.47 | 96.72 | 9,748,772 | -0.09(-0.10%) |
Apr 21, 2022 | 97.19 | 97.22 | 96.58 | 96.81 | 12,128,858 | -0.54(-0.55%) |
Apr 20, 2022 | 97.11 | 97.47 | 97.06 | 97.35 | 9,005,010 | +0.55(+0.57%) |
Apr 19, 2022 | 97.02 | 97.18 | 96.75 | 96.80 | 8,352,151 | -0.59(-0.61%) |
Apr 18, 2022 | 97.69 | 97.73 | 97.35 | 97.39 | 9,188,174 | -0.30(-0.31%) |
Apr 14, 2022 | 98.40 | 98.41 | 97.65 | 97.69 | 9,057,452 | -0.80(-0.81%) |
Apr 13, 2022 | 98.44 | 98.74 | 98.41 | 98.49 | 7,332,060 | +0.20(+0.20%) |
Apr 12, 2022 | 98.47 | 98.58 | 98.26 | 98.29 | 9,045,256 | +0.31(+0.32%) |
Apr 11, 2022 | 98.13 | 98.19 | 97.88 | 97.98 | 8,920,824 | -0.42(-0.43%) |
Apr 08, 2022 | 98.49 | 98.66 | 98.29 | 98.40 | 6,923,077 | -0.50(-0.50%) |
Apr 07, 2022 | 99.01 | 99.13 | 98.78 | 98.90 | 8,432,007 | -0.22(-0.22%) |
Apr 06, 2022 | 98.85 | 99.41 | 98.76 | 99.12 | 14,211,750 | -0.25(-0.26%) |
Apr 05, 2022 | 100.14 | 100.18 | 99.35 | 99.37 | 11,737,576 | -1.01(-1.01%) |
Apr 04, 2022 | 100.38 | 100.41 | 100.12 | 100.38 | 10,596,817 | +0.08(+0.08%) |
Apr 01, 2022 | 99.92 | 100.49 | 99.83 | 100.30 | 12,326,621 | -0.18(-0.18%) |
Mar 31, 2022 | 100.54 | 100.74 | 100.44 | 100.48 | 14,708,548 | -0.05(-0.05%) |
Mar 30, 2022 | 100.01 | 100.53 | 100.00 | 100.53 | 12,305,178 | +0.27(+0.27%) |
Mar 29, 2022 | 100.02 | 100.28 | 99.87 | 100.25 | 12,147,606 | +0.47(+0.47%) |
Mar 28, 2022 | 99.68 | 99.94 | 99.60 | 99.78 | 9,103,394 | +0.24(+0.25%) |
Mar 25, 2022 | 99.98 | 100.06 | 99.42 | 99.54 | 11,235,564 | -0.80(-0.80%) |
Mar 24, 2022 | 100.12 | 100.42 | 100.06 | 100.34 | 7,973,531 | -0.23(-0.22%) |
Mar 23, 2022 | 100.35 | 100.58 | 100.11 | 100.56 | 9,657,869 | +0.41(+0.41%) |
Mar 22, 2022 | 100.14 | 100.27 | 100.02 | 100.15 | 17,182,866 | -0.27(-0.27%) |
Mar 21, 2022 | 100.93 | 100.99 | 100.37 | 100.42 | 8,553,688 | -0.99(-0.98%) |
Mar 18, 2022 | 101.26 | 101.45 | 101.25 | 101.42 | 8,383,181 | +0.22(+0.22%) |
Mar 17, 2022 | 101.18 | 101.38 | 101.07 | 101.19 | 8,564,974 | +0.17(+0.17%) |
Mar 16, 2022 | 100.98 | 101.07 | 100.39 | 101.02 | 17,913,116 | +0.08(+0.07%) |
Mar 15, 2022 | 101.17 | 101.25 | 100.79 | 100.95 | 14,923,869 | +0.23(+0.22%) |
Mar 14, 2022 | 101.13 | 101.15 | 100.72 | 100.72 | 11,684,046 | -0.98(-0.97%) |
Mar 11, 2022 | 101.73 | 101.84 | 101.64 | 101.71 | 12,788,520 | -0.02(-0.02%) |
Mar 10, 2022 | 101.94 | 101.96 | 101.56 | 101.73 | 17,421,104 | -0.57(-0.56%) |
Mar 09, 2022 | 102.36 | 102.46 | 102.19 | 102.30 | 11,929,959 | -0.22(-0.21%) |
Mar 08, 2022 | 102.50 | 102.57 | 102.37 | 102.51 | 10,588,315 | -0.37(-0.36%) |
Mar 07, 2022 | 103.08 | 103.33 | 102.86 | 102.88 | 13,580,020 | -0.60(-0.58%) |
Mar 04, 2022 | 103.57 | 103.72 | 103.41 | 103.48 | 9,120,513 | +0.41(+0.40%) |
Mar 03, 2022 | 103.00 | 103.20 | 102.87 | 103.07 | 16,844,428 | +0.35(+0.34%) |
Mar 02, 2022 | 103.48 | 103.56 | 102.69 | 102.72 | 9,623,866 | -1.25(-1.20%) |
Mar 01, 2022 | 103.76 | 104.30 | 103.73 | 103.97 | 15,301,644 | +0.58(+0.56%) |
Feb 28, 2022 | 103.08 | 103.45 | 103.07 | 103.39 | 17,906,106 | +0.74(+0.72%) |
Feb 25, 2022 | 102.53 | 102.66 | 102.42 | 102.65 | 10,770,173 | +0.10(+0.10%) |
Feb 24, 2022 | 102.74 | 102.83 | 102.27 | 102.54 | 13,206,537 | +0.19(+0.18%) |
Feb 23, 2022 | 102.60 | 102.63 | 102.33 | 102.36 | 12,523,540 | -0.46(-0.45%) |
Feb 22, 2022 | 102.75 | 102.84 | 102.64 | 102.81 | 8,117,390 | -0.11(-0.11%) |
Feb 18, 2022 | 102.93 | 0 | +0.22(+0.21%) | |||
Feb 17, 2022 | 102.66 | 102.87 | 102.59 | 102.71 | 10,906,180 | +0.22(+0.21%) |
Feb 16, 2022 | 102.52 | 102.57 | 102.21 | 102.50 | 8,663,603 | +0.12(+0.12%) |
Feb 15, 2022 | 102.45 | 102.59 | 102.34 | 102.37 | 6,212,789 | -0.17(-0.16%) |
Feb 14, 2022 | 102.73 | 102.82 | 102.49 | 102.54 | 9,440,220 | -0.60(-0.58%) |
Feb 11, 2022 | 102.81 | 103.19 | 102.43 | 103.14 | 14,804,695 | +0.67(+0.66%) |
Feb 10, 2022 | 103.02 | 103.11 | 102.47 | 102.47 | 11,487,055 | -0.96(-0.92%) |
Feb 09, 2022 | 103.53 | 103.69 | 103.41 | 103.42 | 9,814,639 | +0.07(+0.06%) |
Feb 08, 2022 | 103.46 | 103.50 | 103.35 | 103.36 | 8,525,728 | -0.32(-0.31%) |
Feb 07, 2022 | 103.58 | 103.71 | 103.49 | 103.68 | 7,177,130 | +0.09(+0.09%) |
Feb 04, 2022 | 103.75 | 103.75 | 103.49 | 103.58 | 7,437,280 | -0.66(-0.63%) |
Feb 03, 2022 | 104.23 | 104.33 | 104.24 | 10,984,596 | -0.42(-0.40%) | |
Feb 02, 2022 | 104.64 | 104.89 | 104.62 | 104.66 | 8,505,371 | +0.11(+0.11%) |
Feb 01, 2022 | 104.60 | 104.62 | 104.34 | 104.55 | 11,054,561 | -0.04(-0.03%) |
Jan 31, 2022 | 104.43 | 104.67 | 104.58 | 13,763,355 | -0.01(-0.01%) | |
Jan 28, 2022 | 104.27 | 104.64 | 104.25 | 104.59 | 11,604,727 | +0.08(+0.07%) |
Jan 27, 2022 | 104.42 | 104.66 | 104.42 | 104.52 | 6,570,909 | +0.35(+0.33%) |
Jan 26, 2022 | 104.83 | 104.89 | 104.17 | 104.17 | 11,469,683 | -0.59(-0.56%) |
Jan 25, 2022 | 104.94 | 105.05 | 104.73 | 104.76 | 10,199,352 | -0.10(-0.10%) |
Jan 24, 2022 | 105.13 | 105.16 | 104.86 | 104.86 | 12,970,298 | -0.12(-0.12%) |
Jan 21, 2022 | 104.95 | 105.10 | 104.87 | 104.99 | 9,278,520 | +0.41(+0.39%) |
Jan 20, 2022 | 104.62 | 104.68 | 104.54 | 104.57 | 7,682,465 | +0.06(+0.05%) |
Jan 19, 2022 | 104.49 | 104.67 | 104.44 | 104.52 | 8,895,141 | +0.22(+0.21%) |
Jan 18, 2022 | 104.59 | 104.64 | 104.28 | 104.29 | 8,491,919 | -0.64(-0.61%) |
Jan 14, 2022 | 104.93 | 0 | -0.59(-0.56%) | |||
Jan 13, 2022 | 105.33 | 105.52 | 105.25 | 105.52 | 9,037,611 | +0.19(+0.18%) |
Jan 12, 2022 | 105.44 | 105.50 | 105.31 | 105.33 | 7,176,387 | +0.00(+0.00%) |
Jan 11, 2022 | 105.08 | 105.36 | 105.02 | 105.33 | 7,193,393 | +0.20(+0.19%) |
Jan 10, 2022 | 104.99 | 105.16 | 104.90 | 105.14 | 8,682,734 | -0.09(-0.09%) |
Jan 07, 2022 | 105.42 | 105.43 | 105.09 | 105.23 | 9,641,210 | -0.31(-0.29%) |
Jan 06, 2022 | 105.47 | 105.56 | 105.39 | 105.54 | 9,478,275 | -0.11(-0.11%) |
Jan 05, 2022 | 106.02 | 106.04 | 105.61 | 105.65 | 9,119,522 | -0.33(-0.31%) |
Jan 04, 2022 | 105.91 | 105.99 | 105.78 | 105.98 | 8,308,450 | -0.01(-0.01%) |