Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 94.76 | 95.02 | 94.75 | 94.90 | 11,403,317 | +0.12(+0.12%) |
Jul 28, 2023 | 94.62 | 94.82 | 94.54 | 94.79 | 9,503,893 | +0.37(+0.39%) |
Jul 27, 2023 | 95.06 | 95.15 | 94.34 | 94.42 | 7,140,915 | -0.82(-0.86%) |
Jul 26, 2023 | 95.15 | 95.28 | 94.90 | 95.23 | 6,080,247 | +0.31(+0.33%) |
Jul 25, 2023 | 94.81 | 95.01 | 94.80 | 94.92 | 5,964,409 | -0.11(-0.11%) |
Jul 24, 2023 | 95.31 | 95.36 | 95.01 | 95.03 | 6,851,397 | -0.17(-0.18%) |
Jul 21, 2023 | 95.32 | 95.36 | 95.16 | 95.20 | 7,827,822 | +0.07(+0.07%) |
Jul 20, 2023 | 95.27 | 95.29 | 94.96 | 95.14 | 12,930,003 | -0.50(-0.52%) |
Jul 19, 2023 | 95.55 | 95.68 | 95.39 | 95.63 | 7,686,458 | +0.29(+0.31%) |
Jul 18, 2023 | 95.53 | 95.61 | 95.34 | 95.34 | 5,757,067 | +0.08(+0.08%) |
Jul 17, 2023 | 95.17 | 95.31 | 95.07 | 95.26 | 4,826,760 | +0.11(+0.11%) |
Jul 14, 2023 | 95.44 | 95.51 | 95.14 | 95.16 | 7,419,488 | -0.46(-0.48%) |
Jul 13, 2023 | 95.39 | 95.64 | 95.33 | 95.61 | 7,676,768 | +0.59(+0.62%) |
Jul 12, 2023 | 94.74 | 95.07 | 94.68 | 95.02 | 7,399,464 | +0.77(+0.81%) |
Jul 11, 2023 | 94.18 | 94.34 | 94.10 | 94.25 | 6,153,604 | +0.20(+0.22%) |
Jul 10, 2023 | 93.82 | 94.18 | 93.80 | 94.05 | 9,085,714 | +0.26(+0.28%) |
Jul 07, 2023 | 93.68 | 94.00 | 93.68 | 93.79 | 8,554,254 | +0.02(+0.02%) |
Jul 06, 2023 | 93.81 | 93.89 | 93.54 | 93.77 | 9,813,250 | -0.61(-0.65%) |
Jul 05, 2023 | 94.74 | 94.76 | 94.29 | 94.38 | 6,224,240 | -0.43(-0.45%) |
Jul 03, 2023 | 95.04 | 95.25 | 94.77 | 94.81 | 3,799,630 | -0.11(-0.12%) |
Jun 30, 2023 | 94.83 | 95.06 | 94.71 | 94.92 | 13,845,912 | +0.22(+0.24%) |
Jun 29, 2023 | 94.77 | 94.84 | 94.59 | 94.69 | 9,161,499 | -0.74(-0.77%) |
Jun 28, 2023 | 95.30 | 95.48 | 95.16 | 95.43 | 8,895,758 | +0.28(+0.30%) |
Jun 27, 2023 | 95.40 | 95.53 | 95.06 | 95.15 | 8,052,542 | -0.18(-0.19%) |
Jun 26, 2023 | 95.45 | 95.46 | 95.27 | 95.33 | 10,971,953 | +0.12(+0.12%) |
Jun 23, 2023 | 95.44 | 95.45 | 95.06 | 95.22 | 4,946,144 | +0.28(+0.30%) |
Jun 22, 2023 | 95.13 | 95.28 | 94.89 | 94.94 | 7,376,012 | -0.49(-0.52%) |
Jun 21, 2023 | 95.05 | 95.48 | 94.94 | 95.43 | 5,758,212 | +0.16(+0.16%) |
Jun 20, 2023 | 95.24 | 95.46 | 95.13 | 95.28 | 6,908,054 | +0.17(+0.18%) |
Jun 16, 2023 | 95.05 | 95.23 | 94.87 | 95.10 | 5,834,354 | -0.30(-0.31%) |
Jun 15, 2023 | 95.25 | 95.41 | 95.10 | 95.40 | 7,710,714 | -0.38(-0.40%) |
May 08, 2023 | 95.89 | 96.02 | 95.76 | 95.78 | 5,671,168 | -0.53(-0.55%) |
May 05, 2023 | 96.30 | 96.38 | 96.12 | 96.31 | 4,141,662 | -0.31(-0.32%) |
May 04, 2023 | 96.43 | 97.05 | 96.41 | 96.62 | 5,444,468 | -0.12(-0.12%) |
May 03, 2023 | 96.55 | 96.78 | 96.35 | 96.74 | 5,832,443 | +0.43(+0.44%) |
May 02, 2023 | 95.65 | 96.33 | 95.62 | 96.31 | 6,296,753 | +0.93(+0.97%) |