Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 87.60 | 87.72 | 87.72 | 87.72 | 4,194,118 | +0.24(+0.27%) |
Dec 30, 2015 | 87.42 | 87.53 | 87.38 | 87.48 | 4,594,669 | -0.02(-0.02%) |
Dec 29, 2015 | 87.64 | 87.69 | 87.40 | 87.50 | 3,810,574 | -0.22(-0.25%) |
Dec 28, 2015 | 87.73 | 87.81 | 87.70 | 87.72 | 4,600,872 | +0.00(+0.00%) |
Dec 24, 2015 | 87.67 | 87.72 | 87.72 | 87.72 | 1,537,716 | +0.04(+0.05%) |
Dec 23, 2015 | 87.54 | 87.68 | 87.53 | 87.67 | 4,441,469 | -0.02(-0.02%) |
Dec 22, 2015 | 87.75 | 87.75 | 87.63 | 87.69 | 5,561,898 | -0.06(-0.07%) |
Dec 21, 2015 | 87.93 | 87.97 | 87.72 | 87.75 | 3,989,804 | -0.08(-0.09%) |
Dec 18, 2015 | 87.81 | 87.90 | 87.73 | 87.84 | 4,943,490 | +0.19(+0.21%) |
Dec 17, 2015 | 87.72 | 87.77 | 87.54 | 87.65 | 6,672,610 | +0.12(+0.14%) |
Dec 16, 2015 | 87.63 | 87.75 | 87.47 | 87.53 | 3,635,763 | -0.15(-0.18%) |
Dec 15, 2015 | 87.59 | 87.68 | 87.46 | 87.68 | 3,647,276 | +0.01(+0.01%) |
Dec 14, 2015 | 87.96 | 88.00 | 87.67 | 87.67 | 4,135,822 | -0.41(-0.47%) |
Dec 11, 2015 | 88.10 | 88.22 | 87.99 | 88.09 | 2,864,316 | +0.22(+0.25%) |
Dec 10, 2015 | 87.94 | 87.94 | 87.82 | 87.87 | 2,469,629 | -0.02(-0.02%) |
Dec 09, 2015 | 87.80 | 88.00 | 87.70 | 87.88 | 3,443,842 | +0.00(+0.00%) |
Dec 08, 2015 | 88.01 | 88.01 | 87.83 | 87.88 | 2,852,507 | +0.03(+0.04%) |
Dec 07, 2015 | 87.77 | 88.00 | 87.71 | 87.85 | 2,645,181 | +0.13(+0.15%) |
Dec 04, 2015 | 87.57 | 87.77 | 87.53 | 87.72 | 2,692,419 | +0.28(+0.32%) |
Dec 03, 2015 | 87.86 | 87.86 | 87.37 | 87.44 | 5,717,951 | -0.64(-0.73%) |
Dec 02, 2015 | 88.12 | 88.16 | 88.02 | 88.08 | 3,038,809 | -0.11(-0.12%) |
Dec 01, 2015 | 87.97 | 88.21 | 87.88 | 88.19 | 5,256,356 | +0.31(+0.35%) |
Nov 30, 2015 | 87.90 | 87.93 | 87.85 | 87.88 | 2,967,766 | +0.03(+0.04%) |
Nov 27, 2015 | 87.92 | 87.93 | 87.85 | 87.85 | 1,171,322 | -0.02(-0.03%) |
Nov 25, 2015 | 87.85 | 87.88 | 87.88 | 87.88 | 1,447,709 | +0.04(+0.05%) |
Nov 24, 2015 | 87.84 | 87.88 | 87.76 | 87.84 | 1,653,166 | +0.08(+0.09%) |
Nov 23, 2015 | 87.76 | 87.84 | 87.69 | 87.76 | 2,446,440 | +0.02(+0.03%) |
Nov 20, 2015 | 87.85 | 87.89 | 87.72 | 87.73 | 2,518,805 | -0.06(-0.06%) |
Nov 19, 2015 | 87.96 | 87.96 | 87.78 | 87.79 | 5,240,527 | +0.04(+0.05%) |
Nov 18, 2015 | 87.76 | 87.80 | 87.67 | 87.75 | 2,416,832 | -0.06(-0.07%) |
Nov 17, 2015 | 87.63 | 87.86 | 87.57 | 87.81 | 3,047,382 | +0.06(+0.07%) |
Nov 16, 2015 | 87.74 | 87.80 | 87.68 | 87.75 | 4,117,916 | +0.07(+0.08%) |
Nov 13, 2015 | 87.62 | 87.71 | 87.59 | 87.67 | 4,685,096 | +0.17(+0.19%) |
Nov 12, 2015 | 87.51 | 87.59 | 87.40 | 87.51 | 4,269,825 | +0.08(+0.09%) |
Nov 11, 2015 | 87.49 | 87.53 | 87.42 | 87.42 | 1,985,124 | -0.11(-0.13%) |
Nov 10, 2015 | 87.46 | 87.62 | 87.39 | 87.54 | 6,479,193 | +0.16(+0.18%) |
Nov 09, 2015 | 87.28 | 87.52 | 87.26 | 87.38 | 15,901,197 | -0.06(-0.06%) |
Nov 06, 2015 | 87.52 | 87.55 | 87.38 | 87.43 | 2,265,078 | -0.42(-0.48%) |
Nov 05, 2015 | 87.93 | 87.95 | 87.72 | 87.85 | 2,706,360 | -0.04(-0.05%) |
Nov 04, 2015 | 87.97 | 88.03 | 87.80 | 87.89 | 4,386,018 | +0.00(+0.00%) |
Nov 03, 2015 | 88.00 | 88.03 | 87.87 | 87.89 | 3,755,655 | -0.16(-0.18%) |
Nov 02, 2015 | 88.10 | 88.19 | 88.02 | 88.05 | 9,965,895 | -0.17(-0.20%) |
Oct 30, 2015 | 88.02 | 88.24 | 87.99 | 88.23 | 13,121,087 | +0.23(+0.27%) |
Oct 29, 2015 | 88.14 | 88.20 | 87.97 | 87.99 | 2,894,457 | -0.38(-0.43%) |
Oct 28, 2015 | 88.66 | 88.71 | 88.33 | 88.37 | 2,060,852 | -0.27(-0.30%) |
Oct 27, 2015 | 88.70 | 88.70 | 88.57 | 88.64 | 2,508,194 | +0.13(+0.15%) |
Oct 26, 2015 | 88.55 | 88.59 | 88.46 | 88.51 | 1,912,003 | +0.04(+0.05%) |
Oct 23, 2015 | 88.50 | 88.50 | 88.42 | 88.47 | 2,775,544 | -0.15(-0.17%) |
Oct 22, 2015 | 88.59 | 88.71 | 88.53 | 88.62 | 2,823,789 | +0.02(+0.02%) |
Oct 21, 2015 | 88.45 | 88.63 | 88.45 | 88.61 | 1,585,706 | +0.21(+0.24%) |
Oct 20, 2015 | 88.49 | 88.49 | 88.31 | 88.40 | 2,239,639 | -0.18(-0.20%) |
Oct 19, 2015 | 88.49 | 88.59 | 88.39 | 88.57 | 1,904,081 | +0.09(+0.10%) |
Oct 16, 2015 | 88.59 | 88.62 | 88.49 | 88.49 | 2,022,025 | -0.09(-0.10%) |
Oct 15, 2015 | 88.62 | 88.71 | 88.50 | 88.57 | 2,536,695 | -0.12(-0.14%) |
Oct 14, 2015 | 88.53 | 88.71 | 88.45 | 88.70 | 4,852,904 | +0.33(+0.37%) |
Oct 13, 2015 | 88.47 | 88.47 | 88.26 | 88.37 | 1,861,040 | +0.01(+0.01%) |
Oct 12, 2015 | 88.25 | 88.39 | 88.13 | 88.36 | 1,573,986 | +0.23(+0.26%) |
Oct 09, 2015 | 88.12 | 88.24 | 88.06 | 88.13 | 4,013,800 | -0.07(-0.08%) |
Oct 08, 2015 | 88.43 | 88.43 | 88.11 | 88.20 | 2,529,041 | -0.12(-0.14%) |
Oct 07, 2015 | 88.31 | 88.41 | 88.25 | 88.33 | 2,460,236 | -0.06(-0.07%) |
Oct 06, 2015 | 88.24 | 88.42 | 88.16 | 88.39 | 6,219,728 | +0.22(+0.25%) |
Oct 05, 2015 | 88.37 | 88.41 | 88.16 | 88.17 | 5,712,034 | -0.33(-0.37%) |
Oct 02, 2015 | 88.55 | 88.79 | 88.43 | 88.50 | 4,407,928 | +0.27(+0.30%) |
Oct 01, 2015 | 88.25 | 88.39 | 88.23 | 88.24 | 5,303,177 | +0.07(+0.08%) |
Sep 30, 2015 | 88.08 | 88.21 | 88.06 | 88.17 | 3,879,651 | +0.03(+0.04%) |
Sep 29, 2015 | 88.06 | 88.18 | 88.00 | 88.14 | 1,872,693 | +0.14(+0.16%) |
Sep 28, 2015 | 87.85 | 88.03 | 87.79 | 88.00 | 2,342,015 | +0.21(+0.24%) |
Sep 25, 2015 | 87.83 | 87.89 | 87.73 | 87.79 | 1,523,077 | -0.15(-0.17%) |
Sep 24, 2015 | 88.10 | 88.11 | 87.89 | 87.94 | 3,355,674 | +0.11(+0.13%) |
Sep 23, 2015 | 87.93 | 87.93 | 87.78 | 87.83 | 1,941,448 | -0.07(-0.08%) |
Sep 22, 2015 | 87.85 | 88.01 | 87.80 | 87.90 | 2,541,424 | +0.21(+0.24%) |
Sep 21, 2015 | 87.84 | 87.84 | 87.60 | 87.69 | 2,890,652 | -0.23(-0.27%) |
Sep 18, 2015 | 87.91 | 88.01 | 87.82 | 87.93 | 5,605,984 | +0.07(+0.08%) |
Sep 17, 2015 | 87.28 | 87.85 | 87.22 | 87.85 | 2,430,279 | +0.55(+0.63%) |
Sep 16, 2015 | 87.37 | 87.43 | 87.23 | 87.31 | 2,249,667 | -0.07(-0.08%) |
Sep 15, 2015 | 87.70 | 87.70 | 87.30 | 87.38 | 1,915,483 | -0.39(-0.45%) |
Sep 14, 2015 | 87.85 | 87.85 | 87.73 | 87.77 | 1,918,417 | +0.02(+0.03%) |
Sep 11, 2015 | 87.74 | 87.84 | 87.71 | 87.75 | 2,487,745 | +0.10(+0.12%) |
Sep 10, 2015 | 87.70 | 87.71 | 87.55 | 87.64 | 3,187,128 | -0.10(-0.11%) |
Sep 09, 2015 | 87.52 | 87.77 | 87.46 | 87.74 | 3,593,614 | +0.03(+0.04%) |
Sep 08, 2015 | 87.67 | 87.73 | 87.63 | 87.71 | 2,647,749 | -0.21(-0.24%) |
Sep 04, 2015 | 87.85 | 87.92 | 87.92 | 87.92 | 2,172,638 | +0.19(+0.21%) |
Sep 03, 2015 | 87.75 | 87.80 | 87.60 | 87.73 | 2,405,095 | +0.13(+0.15%) |
Sep 02, 2015 | 87.64 | 87.74 | 87.55 | 87.60 | 4,277,965 | -0.11(-0.13%) |
Sep 01, 2015 | 87.61 | 87.79 | 87.52 | 87.72 | 4,208,360 | +0.26(+0.30%) |
Aug 31, 2015 | 87.75 | 87.82 | 87.44 | 87.46 | 5,162,963 | -0.06(-0.07%) |
Aug 28, 2015 | 87.80 | 87.82 | 87.47 | 87.52 | 5,946,325 | -0.08(-0.09%) |
Aug 27, 2015 | 87.48 | 87.68 | 87.47 | 87.60 | 5,032,078 | +0.12(+0.14%) |
Aug 26, 2015 | 87.59 | 87.85 | 87.43 | 87.48 | 4,974,399 | -0.41(-0.47%) |
Aug 25, 2015 | 88.08 | 88.08 | 87.63 | 87.89 | 5,068,765 | -0.21(-0.24%) |
Aug 24, 2015 | 88.33 | 88.60 | 87.98 | 88.10 | 6,775,231 | -0.03(-0.04%) |
Aug 21, 2015 | 88.07 | 88.22 | 87.98 | 88.13 | 3,043,027 | +0.15(+0.17%) |
Aug 20, 2015 | 87.99 | 88.04 | 87.88 | 87.98 | 1,339,589 | +0.14(+0.16%) |
Aug 19, 2015 | 87.55 | 87.91 | 87.49 | 87.84 | 2,721,044 | +0.27(+0.31%) |
Aug 18, 2015 | 87.67 | 87.71 | 87.55 | 87.57 | 978,128 | -0.16(-0.18%) |
Aug 17, 2015 | 87.79 | 87.84 | 87.68 | 87.73 | 1,727,446 | +0.15(+0.17%) |
Aug 14, 2015 | 87.62 | 87.71 | 87.54 | 87.58 | 2,354,406 | -0.04(-0.05%) |
Aug 13, 2015 | 87.81 | 87.82 | 87.61 | 87.62 | 1,957,448 | -0.18(-0.21%) |
Aug 12, 2015 | 87.96 | 88.09 | 87.80 | 87.80 | 1,947,669 | -0.06(-0.06%) |
Aug 11, 2015 | 87.86 | 87.98 | 87.75 | 87.86 | 1,914,553 | +0.29(+0.33%) |
Aug 10, 2015 | 87.64 | 87.66 | 87.40 | 87.57 | 1,594,394 | -0.11(-0.13%) |
Aug 07, 2015 | 87.63 | 87.74 | 87.55 | 87.68 | 2,683,524 | +0.15(+0.17%) |
Aug 06, 2015 | 87.47 | 87.60 | 87.44 | 87.53 | 1,292,902 | +0.10(+0.12%) |
Aug 05, 2015 | 87.47 | 87.59 | 87.30 | 87.43 | 2,922,433 | -0.16(-0.18%) |
Aug 04, 2015 | 87.80 | 87.87 | 87.58 | 87.59 | 2,067,250 | -0.26(-0.29%) |
Aug 03, 2015 | 87.75 | 87.96 | 87.67 | 87.84 | 3,193,134 | +0.09(+0.10%) |
Jul 31, 2015 | 87.70 | 87.76 | 87.63 | 87.75 | 2,600,873 | +0.34(+0.39%) |
Jul 30, 2015 | 87.42 | 87.47 | 87.33 | 87.41 | 2,444,516 | +0.01(+0.01%) |
Jul 29, 2015 | 87.42 | 87.45 | 87.30 | 87.40 | 2,836,964 | -0.07(-0.08%) |
Jul 28, 2015 | 87.46 | 87.53 | 87.42 | 87.47 | 2,337,478 | -0.09(-0.10%) |
Jul 27, 2015 | 87.55 | 87.63 | 87.52 | 87.56 | 3,326,698 | +0.11(+0.13%) |
Jul 24, 2015 | 87.54 | 87.54 | 87.40 | 87.45 | 1,488,001 | -0.02(-0.02%) |
Jul 23, 2015 | 87.22 | 87.47 | 87.20 | 87.46 | 1,274,488 | +0.25(+0.28%) |
Jul 22, 2015 | 87.22 | 87.34 | 87.21 | 87.22 | 1,372,559 | +0.04(+0.05%) |
Jul 21, 2015 | 86.98 | 87.23 | 86.96 | 87.18 | 1,486,788 | +0.14(+0.17%) |
Jul 20, 2015 | 87.09 | 87.13 | 86.99 | 87.03 | 1,553,639 | -0.15(-0.17%) |
Jul 17, 2015 | 87.14 | 87.24 | 87.13 | 87.18 | 1,120,097 | +0.01(+0.01%) |
Jul 16, 2015 | 86.98 | 87.18 | 86.95 | 87.18 | 1,615,654 | +0.07(+0.08%) |
Jul 15, 2015 | 86.84 | 87.13 | 86.84 | 87.10 | 2,222,859 | +0.23(+0.27%) |
Jul 14, 2015 | 86.90 | 86.95 | 86.81 | 86.87 | 1,798,644 | +0.14(+0.17%) |
Jul 13, 2015 | 86.74 | 86.85 | 86.66 | 86.73 | 2,418,675 | -0.13(-0.15%) |
Jul 10, 2015 | 86.93 | 87.02 | 86.77 | 86.86 | 2,699,913 | -0.37(-0.42%) |
Jul 09, 2015 | 87.42 | 87.42 | 87.22 | 87.22 | 2,411,808 | -0.32(-0.37%) |
Jul 08, 2015 | 87.48 | 87.64 | 87.38 | 87.54 | 3,609,835 | +0.21(+0.24%) |
Jul 07, 2015 | 87.45 | 87.66 | 87.32 | 87.34 | 3,122,669 | +0.12(+0.14%) |
Jul 06, 2015 | 87.26 | 87.34 | 87.06 | 87.22 | 1,382,580 | +0.31(+0.36%) |
Jul 02, 2015 | 86.94 | 86.90 | 86.90 | 86.90 | 1,241,088 | +0.12(+0.14%) |
Jul 01, 2015 | 86.81 | 86.86 | 86.67 | 86.78 | 7,499,714 | -0.22(-0.25%) |
Jun 30, 2015 | 86.95 | 87.18 | 86.87 | 87.00 | 2,700,008 | -0.06(-0.06%) |
Jun 29, 2015 | 86.86 | 87.13 | 86.68 | 87.06 | 4,099,700 | +0.51(+0.59%) |
Jun 26, 2015 | 86.61 | 86.63 | 86.47 | 86.55 | 1,319,003 | -0.21(-0.24%) |
Jun 25, 2015 | 86.84 | 86.86 | 86.69 | 86.75 | 1,527,914 | -0.10(-0.11%) |
Jun 24, 2015 | 86.82 | 86.92 | 86.74 | 86.85 | 1,909,890 | +0.14(+0.16%) |
Jun 23, 2015 | 86.71 | 86.89 | 86.66 | 86.71 | 1,674,213 | -0.20(-0.23%) |
Jun 22, 2015 | 87.14 | 87.18 | 86.89 | 86.91 | 1,467,618 | -0.43(-0.49%) |
Jun 19, 2015 | 87.26 | 87.39 | 87.21 | 87.35 | 2,561,214 | +0.27(+0.31%) |
Jun 18, 2015 | 87.03 | 87.07 | 86.87 | 87.07 | 3,647,687 | -0.02(-0.03%) |
Jun 17, 2015 | 87.05 | 87.10 | 86.73 | 87.10 | 2,370,183 | +0.01(+0.01%) |
Jun 16, 2015 | 87.04 | 87.09 | 86.92 | 87.09 | 1,637,732 | +0.14(+0.17%) |
Jun 15, 2015 | 87.15 | 87.15 | 86.88 | 86.95 | 2,083,735 | +0.10(+0.12%) |
Jun 12, 2015 | 86.92 | 87.09 | 86.79 | 86.84 | 1,707,825 | -0.10(-0.12%) |
Jun 11, 2015 | 86.64 | 86.95 | 86.60 | 86.95 | 1,925,025 | +0.46(+0.54%) |
Jun 10, 2015 | 86.57 | 86.62 | 86.41 | 86.48 | 1,864,522 | -0.22(-0.25%) |
Jun 09, 2015 | 86.90 | 86.90 | 86.63 | 86.70 | 1,508,725 | -0.25(-0.29%) |
Jun 08, 2015 | 86.99 | 87.02 | 86.91 | 86.95 | 1,612,535 | +0.13(+0.15%) |
Jun 05, 2015 | 86.88 | 87.01 | 86.79 | 86.82 | 2,024,313 | -0.38(-0.44%) |
Jun 04, 2015 | 87.09 | 87.31 | 87.09 | 87.20 | 2,385,449 | +0.18(+0.21%) |
Jun 03, 2015 | 87.16 | 87.19 | 86.91 | 87.02 | 4,267,454 | -0.34(-0.39%) |
Jun 02, 2015 | 87.52 | 87.54 | 87.31 | 87.36 | 2,288,594 | -0.34(-0.39%) |
Jun 01, 2015 | 87.94 | 87.97 | 87.63 | 87.71 | 5,410,488 | -0.24(-0.28%) |
May 29, 2015 | 87.96 | 88.05 | 87.88 | 87.95 | 3,482,714 | +0.03(+0.04%) |
May 28, 2015 | 87.92 | 87.99 | 87.85 | 87.92 | 1,627,087 | -0.03(-0.04%) |
May 27, 2015 | 87.86 | 87.96 | 87.73 | 87.95 | 1,113,227 | +0.09(+0.10%) |
May 26, 2015 | 87.65 | 87.89 | 87.61 | 87.86 | 3,476,076 | +0.22(+0.25%) |
May 22, 2015 | 87.69 | 87.65 | 87.65 | 87.65 | 1,361,515 | -0.10(-0.11%) |
May 21, 2015 | 87.53 | 87.76 | 87.53 | 87.74 | 3,322,790 | +0.27(+0.31%) |
May 20, 2015 | 87.48 | 87.57 | 87.38 | 87.47 | 1,984,377 | +0.14(+0.16%) |
May 19, 2015 | 87.38 | 87.58 | 87.33 | 87.33 | 2,084,901 | -0.30(-0.35%) |
May 18, 2015 | 87.76 | 87.82 | 87.62 | 87.64 | 1,082,128 | -0.34(-0.38%) |
May 15, 2015 | 87.78 | 87.99 | 87.72 | 87.97 | 1,312,133 | +0.37(+0.42%) |
May 14, 2015 | 87.53 | 87.65 | 87.48 | 87.61 | 2,250,955 | +0.14(+0.16%) |
May 13, 2015 | 87.74 | 87.75 | 87.37 | 87.47 | 3,058,509 | -0.01(-0.01%) |
May 12, 2015 | 87.41 | 87.62 | 87.32 | 87.48 | 1,747,292 | -0.01(-0.01%) |
May 11, 2015 | 87.83 | 87.86 | 87.47 | 87.49 | 3,739,049 | -0.56(-0.63%) |
May 08, 2015 | 88.10 | 88.16 | 87.98 | 88.04 | 2,422,144 | +0.29(+0.33%) |
May 07, 2015 | 87.69 | 87.85 | 87.62 | 87.76 | 2,488,076 | +0.22(+0.25%) |
May 06, 2015 | 87.77 | 87.79 | 87.50 | 87.54 | 1,961,670 | -0.30(-0.34%) |
May 05, 2015 | 87.96 | 87.99 | 87.69 | 87.84 | 1,855,473 | -0.08(-0.09%) |
May 04, 2015 | 88.15 | 88.19 | 87.91 | 87.92 | 2,069,308 | -0.17(-0.19%) |
May 01, 2015 | 88.23 | 88.24 | 88.01 | 88.08 | 1,700,064 | -0.25(-0.28%) |
Apr 30, 2015 | 88.20 | 88.38 | 88.06 | 88.34 | 4,177,333 | +0.00(+0.00%) |
Apr 29, 2015 | 88.36 | 88.42 | 88.21 | 88.34 | 1,648,117 | -0.20(-0.22%) |
Apr 28, 2015 | 88.72 | 88.80 | 88.53 | 88.53 | 2,010,502 | -0.34(-0.39%) |
Apr 27, 2015 | 88.85 | 88.89 | 88.71 | 88.88 | 2,002,419 | +0.03(+0.04%) |
Apr 24, 2015 | 88.83 | 88.90 | 88.77 | 88.85 | 1,051,365 | +0.15(+0.17%) |
Apr 23, 2015 | 88.57 | 88.78 | 88.56 | 88.69 | 1,862,325 | +0.14(+0.15%) |
Apr 22, 2015 | 88.80 | 88.80 | 88.53 | 88.56 | 1,150,111 | -0.26(-0.30%) |
Apr 21, 2015 | 88.92 | 88.92 | 88.80 | 88.82 | 1,910,944 | -0.10(-0.11%) |
Apr 20, 2015 | 88.98 | 89.03 | 88.82 | 88.92 | 1,618,205 | -0.06(-0.07%) |
Apr 17, 2015 | 88.87 | 89.08 | 88.81 | 88.98 | 1,599,222 | +0.07(+0.08%) |
Apr 16, 2015 | 89.00 | 89.00 | 88.77 | 88.91 | 1,255,999 | -0.05(-0.05%) |
Apr 15, 2015 | 88.97 | 89.01 | 88.89 | 88.96 | 1,627,514 | +0.12(+0.13%) |
Apr 14, 2015 | 89.00 | 89.08 | 88.84 | 88.84 | 1,452,526 | +0.10(+0.11%) |
Apr 13, 2015 | 88.65 | 88.74 | 88.65 | 88.74 | 1,193,451 | +0.10(+0.11%) |
Apr 10, 2015 | 88.79 | 88.81 | 88.61 | 88.65 | 2,579,783 | +0.00(+0.00%) |
Apr 09, 2015 | 88.89 | 88.89 | 88.58 | 88.65 | 2,169,193 | -0.22(-0.25%) |
Apr 08, 2015 | 88.89 | 88.92 | 88.74 | 88.87 | 1,133,281 | +0.01(+0.01%) |
Apr 07, 2015 | 88.81 | 88.90 | 88.67 | 88.86 | 1,776,036 | +0.02(+0.02%) |
Apr 06, 2015 | 89.07 | 89.07 | 88.74 | 88.85 | 1,795,867 | +0.06(+0.06%) |
Apr 02, 2015 | 88.90 | 88.79 | 88.79 | 88.79 | 2,210,794 | -0.12(-0.13%) |
Apr 01, 2015 | 88.78 | 88.95 | 88.69 | 88.91 | 2,418,784 | +0.29(+0.32%) |
Mar 31, 2015 | 88.49 | 88.64 | 88.42 | 88.62 | 3,719,370 | +0.15(+0.17%) |
Mar 30, 2015 | 88.55 | 88.55 | 88.41 | 88.47 | 1,648,070 | +0.04(+0.05%) |
Mar 27, 2015 | 88.42 | 88.55 | 88.41 | 88.43 | 7,054,140 | +0.13(+0.14%) |
Mar 26, 2015 | 88.53 | 88.57 | 88.28 | 88.30 | 1,732,101 | -0.32(-0.36%) |
Mar 25, 2015 | 88.88 | 88.88 | 88.62 | 88.62 | 2,027,266 | -0.17(-0.19%) |
Mar 24, 2015 | 88.66 | 88.81 | 88.57 | 88.79 | 3,328,686 | +0.24(+0.27%) |
Mar 23, 2015 | 88.57 | 88.60 | 88.46 | 88.55 | 1,409,366 | +0.02(+0.02%) |
Mar 20, 2015 | 88.46 | 88.55 | 88.42 | 88.53 | 4,820,261 | +0.27(+0.31%) |
Mar 19, 2015 | 88.47 | 88.52 | 88.23 | 88.26 | 2,426,290 | -0.31(-0.35%) |
Mar 18, 2015 | 88.11 | 88.59 | 87.94 | 88.57 | 2,512,034 | +0.64(+0.73%) |
Mar 17, 2015 | 87.99 | 88.03 | 87.91 | 87.93 | 1,790,108 | -0.02(-0.02%) |
Mar 16, 2015 | 87.98 | 88.02 | 87.82 | 87.95 | 1,641,836 | +0.19(+0.22%) |
Mar 13, 2015 | 87.83 | 87.99 | 87.68 | 87.75 | 4,068,254 | -0.17(-0.19%) |
Mar 12, 2015 | 88.03 | 88.06 | 87.82 | 87.92 | 1,781,247 | +0.07(+0.08%) |
Mar 11, 2015 | 87.65 | 87.91 | 87.65 | 87.85 | 1,473,158 | +0.17(+0.20%) |
Mar 10, 2015 | 87.67 | 87.77 | 87.60 | 87.67 | 2,147,768 | +0.21(+0.24%) |
Mar 09, 2015 | 87.62 | 87.62 | 87.41 | 87.47 | 3,425,950 | +0.22(+0.26%) |
Mar 06, 2015 | 87.55 | 87.56 | 87.17 | 87.25 | 2,354,889 | -0.57(-0.65%) |
Mar 05, 2015 | 87.83 | 87.91 | 87.72 | 87.82 | 1,324,027 | +0.04(+0.05%) |
Mar 04, 2015 | 87.83 | 87.73 | 87.70 | 87.78 | 1,857,255 | +0.05(+0.05%) |
Mar 03, 2015 | 87.83 | 87.94 | 87.73 | 87.73 | 5,316,660 | -0.11(-0.13%) |
Mar 02, 2015 | 88.27 | 88.27 | 87.84 | 87.84 | 9,910,420 | -0.45(-0.51%) |
Feb 27, 2015 | 88.24 | 88.31 | 88.04 | 88.29 | 4,806,672 | +0.22(+0.25%) |
Feb 26, 2015 | 88.30 | 88.35 | 88.02 | 88.07 | 2,313,968 | -0.32(-0.36%) |
Feb 25, 2015 | 88.29 | 88.39 | 88.19 | 88.39 | 2,921,067 | +0.06(+0.07%) |
Feb 24, 2015 | 87.93 | 88.35 | 87.77 | 88.32 | 2,187,384 | +0.39(+0.44%) |
Feb 23, 2015 | 87.89 | 87.98 | 87.86 | 87.93 | 2,126,285 | +0.16(+0.18%) |
Feb 20, 2015 | 87.88 | 88.04 | 87.63 | 87.77 | 2,872,526 | +0.02(+0.02%) |
Feb 19, 2015 | 87.83 | 87.94 | 87.72 | 87.76 | 1,817,408 | -0.07(-0.08%) |
Feb 18, 2015 | 87.65 | 87.93 | 87.59 | 87.83 | 1,816,716 | +0.25(+0.28%) |
Feb 17, 2015 | 87.87 | 87.92 | 87.53 | 87.58 | 2,573,137 | -0.36(-0.41%) |
Feb 13, 2015 | 88.09 | 87.94 | 87.94 | 87.94 | 2,148,913 | -0.10(-0.12%) |
Feb 12, 2015 | 88.06 | 88.23 | 88.03 | 88.04 | 2,674,801 | +0.02(+0.02%) |
Feb 11, 2015 | 88.04 | 88.12 | 87.93 | 88.03 | 2,271,376 | -0.04(-0.05%) |
Feb 10, 2015 | 88.10 | 88.18 | 87.99 | 88.07 | 1,602,734 | -0.10(-0.11%) |
Feb 09, 2015 | 88.38 | 88.38 | 88.16 | 88.16 | 2,172,479 | -0.02(-0.02%) |
Feb 06, 2015 | 88.46 | 88.46 | 88.16 | 88.18 | 3,188,124 | -0.52(-0.58%) |
Feb 05, 2015 | 88.76 | 88.80 | 88.58 | 88.70 | 3,034,766 | -0.18(-0.21%) |
Feb 04, 2015 | 88.64 | 88.89 | 88.53 | 88.88 | 2,459,793 | +0.14(+0.15%) |
Feb 03, 2015 | 89.01 | 89.01 | 88.74 | 88.74 | 2,286,416 | -0.34(-0.38%) |
Feb 02, 2015 | 88.97 | 89.11 | 88.93 | 89.08 | 3,516,601 | -0.00(-0.00%) |
Jan 30, 2015 | 89.06 | 89.20 | 88.98 | 89.09 | 7,887,630 | +0.32(+0.36%) |
Jan 29, 2015 | 88.73 | 88.83 | 88.64 | 88.77 | 2,210,806 | -0.07(-0.08%) |
Jan 28, 2015 | 88.55 | 88.96 | 88.52 | 88.84 | 1,674,898 | +0.37(+0.42%) |
Jan 27, 2015 | 88.76 | 88.76 | 88.43 | 88.47 | 2,063,613 | -0.05(-0.05%) |
Jan 26, 2015 | 88.62 | 88.62 | 88.35 | 88.52 | 3,412,517 | -0.04(-0.04%) |
Jan 23, 2015 | 88.51 | 88.64 | 88.42 | 88.56 | 1,936,341 | +0.22(+0.25%) |
Jan 22, 2015 | 88.56 | 88.56 | 88.22 | 88.33 | 2,561,291 | -0.05(-0.05%) |
Jan 21, 2015 | 88.53 | 88.64 | 88.30 | 88.38 | 2,548,351 | -0.16(-0.18%) |
Jan 20, 2015 | 88.59 | 88.66 | 88.43 | 88.54 | 2,597,822 | +0.15(+0.17%) |
Jan 16, 2015 | 88.53 | 88.39 | 88.39 | 88.39 | 3,462,049 | -0.34(-0.38%) |
Jan 15, 2015 | 88.38 | 88.74 | 88.38 | 88.73 | 2,628,873 | +0.40(+0.46%) |
Jan 14, 2015 | 88.50 | 88.51 | 88.31 | 88.33 | 3,839,356 | +0.21(+0.24%) |
Jan 13, 2015 | 88.11 | 88.26 | 88.02 | 88.11 | 6,984,605 | +0.02(+0.03%) |
Jan 12, 2015 | 88.12 | 88.20 | 88.06 | 88.09 | 2,756,311 | +0.07(+0.08%) |
Jan 09, 2015 | 87.91 | 88.10 | 87.78 | 88.02 | 1,668,339 | +0.21(+0.24%) |
Jan 08, 2015 | 87.87 | 87.87 | 87.70 | 87.80 | 2,790,520 | -0.13(-0.15%) |
Jan 07, 2015 | 87.99 | 88.03 | 87.79 | 87.94 | 5,026,120 | -0.02(-0.02%) |
Jan 06, 2015 | 87.96 | 88.27 | 87.91 | 87.95 | 4,652,296 | +0.22(+0.25%) |
Jan 05, 2015 | 87.65 | 87.80 | 87.58 | 87.73 | 4,347,255 | +0.19(+0.22%) |