Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 98.02 | 98.24 | 97.95 | 98.07 | 7,416,119 | -0.19(-0.19%) |
Dec 28, 2023 | 98.36 | 98.46 | 98.13 | 98.26 | 7,261,854 | -0.22(-0.22%) |
Dec 27, 2023 | 98.22 | 98.51 | 98.13 | 98.47 | 7,003,264 | +0.62(+0.64%) |
Dec 26, 2023 | 97.75 | 97.90 | 97.71 | 97.85 | 5,485,824 | +0.20(+0.20%) |
Dec 22, 2023 | 97.95 | 97.95 | 97.63 | 97.65 | 13,394,140 | -0.13(-0.13%) |
Dec 21, 2023 | 98.04 | 98.07 | 97.65 | 97.78 | 9,208,753 | -0.01(-0.01%) |
Dec 20, 2023 | 97.69 | 97.86 | 97.52 | 97.79 | 10,114,465 | +0.36(+0.37%) |
Dec 19, 2023 | 97.46 | 97.60 | 97.42 | 97.44 | 14,466,170 | +0.12(+0.12%) |
Dec 18, 2023 | 97.41 | 97.41 | 97.25 | 97.32 | 11,659,513 | -0.20(-0.20%) |
Dec 15, 2023 | 97.62 | 97.70 | 97.42 | 97.52 | 10,200,755 | -0.23(-0.23%) |
Dec 14, 2023 | 97.51 | 97.86 | 97.44 | 97.74 | 12,803,668 | +0.78(+0.81%) |
Dec 13, 2023 | 95.95 | 97.00 | 95.90 | 96.96 | 11,467,424 | +1.20(+1.26%) |
Dec 12, 2023 | 95.51 | 95.76 | 95.39 | 95.76 | 11,886,708 | +0.29(+0.30%) |
Dec 11, 2023 | 95.37 | 95.52 | 95.19 | 95.47 | 15,233,274 | +0.01(+0.01%) |
Dec 08, 2023 | 95.56 | 95.63 | 95.30 | 95.46 | 6,796,974 | -0.48(-0.50%) |
Dec 07, 2023 | 95.79 | 96.12 | 95.79 | 95.94 | 7,311,870 | +0.03(+0.03%) |
Dec 06, 2023 | 95.81 | 96.05 | 95.72 | 95.92 | 11,277,458 | +0.25(+0.26%) |
Dec 05, 2023 | 95.42 | 95.71 | 95.36 | 95.67 | 8,983,041 | +0.63(+0.66%) |
Dec 04, 2023 | 95.16 | 95.24 | 94.89 | 95.04 | 9,581,425 | -0.36(-0.38%) |
Dec 01, 2023 | 94.58 | 95.44 | 94.56 | 95.40 | 11,950,484 | +0.83(+0.88%) |
Nov 30, 2023 | 94.69 | 94.72 | 94.44 | 94.57 | 9,063,496 | -0.31(-0.33%) |
Nov 29, 2023 | 94.73 | 94.97 | 94.65 | 94.89 | 8,149,775 | +0.46(+0.49%) |
Nov 28, 2023 | 93.93 | 94.44 | 93.89 | 94.42 | 9,923,111 | +0.41(+0.44%) |
Nov 27, 2023 | 93.69 | 94.04 | 93.66 | 94.01 | 9,046,217 | +0.53(+0.57%) |
Nov 24, 2023 | 93.57 | 93.64 | 93.45 | 93.48 | 2,996,823 | -0.43(-0.46%) |
Nov 22, 2023 | 94.00 | 94.07 | 93.70 | 93.91 | 6,442,985 | +0.09(+0.09%) |
Nov 21, 2023 | 93.78 | 93.89 | 93.61 | 93.82 | 7,525,314 | +0.10(+0.10%) |
Nov 20, 2023 | 93.40 | 93.75 | 93.40 | 93.73 | 10,231,116 | +0.15(+0.16%) |
Nov 17, 2023 | 93.54 | 93.69 | 93.36 | 93.58 | 9,409,089 | +0.19(+0.20%) |
Nov 16, 2023 | 93.19 | 93.53 | 93.19 | 93.39 | 10,326,530 | +0.51(+0.55%) |
Nov 15, 2023 | 93.04 | 93.05 | 92.80 | 92.88 | 11,152,386 | -0.58(-0.62%) |
Nov 14, 2023 | 93.36 | 93.53 | 93.26 | 93.46 | 12,366,510 | +1.16(+1.26%) |
Nov 13, 2023 | 92.00 | 92.32 | 91.89 | 92.30 | 9,852,462 | -0.01(-0.01%) |
Nov 10, 2023 | 92.54 | 92.56 | 92.23 | 92.31 | 6,210,902 | +0.22(+0.23%) |
Nov 09, 2023 | 92.76 | 92.78 | 92.09 | 92.10 | 9,326,766 | -0.78(-0.84%) |
Nov 08, 2023 | 92.62 | 92.96 | 92.60 | 92.87 | 7,056,016 | +0.31(+0.34%) |
Nov 07, 2023 | 92.29 | 92.70 | 92.26 | 92.56 | 7,437,389 | +0.49(+0.53%) |
Nov 06, 2023 | 92.28 | 92.34 | 91.99 | 92.07 | 8,673,729 | -0.46(-0.50%) |
Nov 03, 2023 | 92.88 | 93.02 | 92.49 | 92.53 | 12,102,741 | +0.56(+0.61%) |
Nov 02, 2023 | 92.04 | 92.12 | 91.73 | 91.97 | 11,366,101 | +0.55(+0.60%) |
Nov 01, 2023 | 90.61 | 91.42 | 90.61 | 91.42 | 14,661,819 | +1.00(+1.10%) |
Oct 31, 2023 | 90.56 | 90.73 | 90.42 | 90.42 | 12,601,747 | -0.06(-0.06%) |
Oct 30, 2023 | 90.40 | 90.61 | 90.26 | 90.48 | 8,337,502 | -0.22(-0.24%) |
Oct 27, 2023 | 90.66 | 90.74 | 90.48 | 90.69 | 7,810,195 | -0.03(-0.03%) |
Oct 26, 2023 | 90.23 | 90.74 | 90.22 | 90.72 | 11,816,616 | +0.61(+0.67%) |
Oct 25, 2023 | 90.44 | 90.46 | 90.04 | 90.12 | 9,090,646 | -0.68(-0.74%) |
Oct 24, 2023 | 90.54 | 90.79 | 90.39 | 90.79 | 9,356,975 | +0.32(+0.36%) |
Oct 23, 2023 | 89.82 | 90.61 | 89.71 | 90.47 | 13,237,465 | +0.35(+0.39%) |
Oct 20, 2023 | 90.06 | 90.25 | 90.02 | 90.12 | 6,768,680 | +0.32(+0.36%) |
Oct 19, 2023 | 90.01 | 90.28 | 89.73 | 89.79 | 11,794,321 | -0.34(-0.38%) |
Oct 18, 2023 | 90.40 | 90.48 | 90.06 | 90.14 | 9,548,346 | -0.42(-0.47%) |
Oct 17, 2023 | 90.61 | 90.79 | 90.46 | 90.56 | 8,425,911 | -0.66(-0.72%) |
Oct 16, 2023 | 91.41 | 91.49 | 91.19 | 91.21 | 6,465,220 | -0.51(-0.56%) |
Oct 13, 2023 | 91.76 | 91.87 | 91.61 | 91.72 | 7,673,319 | +0.39(+0.43%) |
Oct 12, 2023 | 91.95 | 91.99 | 91.26 | 91.33 | 11,423,805 | -0.79(-0.86%) |
Oct 11, 2023 | 92.02 | 92.12 | 91.84 | 92.12 | 15,667,968 | +0.42(+0.46%) |
Oct 10, 2023 | 91.48 | 91.88 | 91.34 | 91.70 | 14,916,869 | -0.09(-0.10%) |
Oct 09, 2023 | 91.31 | 91.80 | 91.24 | 91.79 | 4,444,174 | +0.94(+1.04%) |
Oct 06, 2023 | 90.57 | 91.08 | 90.48 | 90.85 | 9,769,645 | -0.35(-0.39%) |
Oct 05, 2023 | 91.26 | 91.31 | 91.09 | 91.20 | 7,278,805 | +0.06(+0.06%) |
Oct 04, 2023 | 90.87 | 91.14 | 90.65 | 91.14 | 14,392,582 | +0.64(+0.70%) |
Oct 03, 2023 | 91.09 | 91.18 | 90.48 | 90.51 | 12,387,438 | -0.72(-0.78%) |
Oct 02, 2023 | 91.52 | 91.59 | 91.19 | 91.22 | 9,065,761 | -0.64(-0.70%) |
Sep 29, 2023 | 92.31 | 92.37 | 91.79 | 91.86 | 13,803,388 | -0.09(-0.10%) |
Sep 28, 2023 | 91.53 | 91.98 | 91.36 | 91.95 | 13,650,568 | +0.27(+0.30%) |
Sep 27, 2023 | 92.28 | 92.32 | 91.49 | 91.68 | 14,905,759 | -0.32(-0.35%) |
Sep 26, 2023 | 92.28 | 92.32 | 91.97 | 92.00 | 15,917,763 | -0.12(-0.13%) |
Sep 25, 2023 | 92.30 | 92.30 | 92.10 | 92.12 | 7,662,658 | -0.73(-0.79%) |
Sep 22, 2023 | 92.58 | 92.89 | 92.54 | 92.85 | 7,467,357 | +0.39(+0.42%) |
Sep 21, 2023 | 92.60 | 92.61 | 92.45 | 92.46 | 8,219,321 | -0.63(-0.68%) |
Sep 20, 2023 | 93.36 | 93.48 | 93.09 | 93.09 | 6,431,722 | -0.05(-0.05%) |
Sep 19, 2023 | 93.33 | 93.38 | 93.14 | 93.14 | 5,454,219 | -0.27(-0.29%) |
Sep 18, 2023 | 93.16 | 93.42 | 93.15 | 93.41 | 6,210,024 | +0.14(+0.15%) |
Sep 15, 2023 | 93.42 | 93.48 | 93.27 | 93.28 | 5,802,095 | -0.21(-0.23%) |
Sep 14, 2023 | 93.74 | 93.75 | 93.46 | 93.49 | 6,094,007 | -0.13(-0.14%) |
Sep 13, 2023 | 93.40 | 93.73 | 93.38 | 93.62 | 6,094,815 | +0.14(+0.15%) |
Sep 12, 2023 | 93.49 | 93.51 | 93.36 | 93.48 | 4,692,104 | +0.03(+0.03%) |
Sep 11, 2023 | 93.44 | 93.51 | 93.36 | 93.45 | 4,173,855 | -0.11(-0.11%) |
Sep 08, 2023 | 93.71 | 93.80 | 93.54 | 93.56 | 4,887,526 | +0.05(+0.05%) |
Sep 07, 2023 | 93.38 | 93.52 | 93.28 | 93.51 | 5,198,271 | +0.29(+0.31%) |
Sep 06, 2023 | 93.41 | 93.42 | 93.10 | 93.22 | 8,577,921 | -0.09(-0.09%) |
Sep 05, 2023 | 93.63 | 93.65 | 93.31 | 93.31 | 6,256,313 | -0.51(-0.54%) |
Sep 01, 2023 | 94.30 | 94.33 | 93.76 | 93.82 | 8,325,368 | -0.49(-0.52%) |
Aug 31, 2023 | 94.28 | 94.45 | 94.22 | 94.30 | 7,421,497 | +0.14(+0.14%) |
Aug 30, 2023 | 94.28 | 94.33 | 94.13 | 94.17 | 8,984,084 | -0.04(-0.04%) |
Aug 29, 2023 | 93.44 | 94.22 | 93.44 | 94.21 | 7,581,875 | +0.60(+0.65%) |
Aug 28, 2023 | 93.62 | 93.63 | 93.45 | 93.60 | 6,717,740 | +0.20(+0.22%) |
Aug 25, 2023 | 93.35 | 93.60 | 93.13 | 93.40 | 8,127,580 | -0.06(-0.06%) |
Aug 24, 2023 | 93.51 | 93.64 | 93.38 | 93.46 | 8,466,080 | -0.21(-0.23%) |
Aug 23, 2023 | 93.28 | 93.67 | 93.26 | 93.67 | 8,038,959 | +0.89(+0.96%) |
Aug 22, 2023 | 92.72 | 92.86 | 92.61 | 92.78 | 6,319,218 | +0.10(+0.11%) |
Aug 21, 2023 | 92.79 | 92.84 | 92.59 | 92.69 | 13,716,054 | -0.47(-0.50%) |
Aug 18, 2023 | 93.01 | 93.28 | 92.97 | 93.15 | 6,317,562 | +0.20(+0.22%) |
Aug 17, 2023 | 93.04 | 93.08 | 92.75 | 92.95 | 8,386,123 | -0.10(-0.10%) |
Aug 16, 2023 | 93.29 | 93.46 | 92.99 | 93.05 | 9,201,966 | -0.22(-0.24%) |
Aug 15, 2023 | 93.34 | 93.59 | 93.27 | 93.27 | 6,695,156 | -0.25(-0.27%) |
Aug 14, 2023 | 93.50 | 93.74 | 93.36 | 93.52 | 8,110,657 | -0.07(-0.07%) |
Aug 11, 2023 | 93.64 | 93.93 | 93.59 | 93.59 | 9,255,410 | -0.29(-0.31%) |
Aug 10, 2023 | 94.56 | 94.71 | 93.88 | 93.88 | 15,926,900 | -0.61(-0.65%) |
Aug 09, 2023 | 94.51 | 94.61 | 94.41 | 94.50 | 5,783,886 | +0.07(+0.07%) |
Aug 08, 2023 | 94.44 | 94.60 | 94.34 | 94.43 | 7,049,152 | +0.22(+0.24%) |
Aug 07, 2023 | 94.15 | 94.21 | 93.99 | 94.21 | 9,990,262 | +0.02(+0.02%) |
Aug 04, 2023 | 93.77 | 94.25 | 93.77 | 94.19 | 6,569,824 | +0.77(+0.82%) |
Aug 03, 2023 | 93.46 | 93.54 | 93.33 | 93.42 | 7,732,228 | -0.63(-0.67%) |
Aug 02, 2023 | 93.99 | 94.07 | 93.75 | 94.05 | 8,778,340 | -0.22(-0.24%) |
Aug 01, 2023 | 94.51 | 94.59 | 94.22 | 94.27 | 9,044,379 | -0.63(-0.66%) |
Jul 31, 2023 | 94.76 | 95.02 | 94.75 | 94.90 | 11,403,317 | +0.12(+0.12%) |
Jul 28, 2023 | 94.62 | 94.82 | 94.54 | 94.79 | 9,503,893 | +0.37(+0.39%) |
Jul 27, 2023 | 95.06 | 95.15 | 94.34 | 94.42 | 7,140,915 | -0.82(-0.86%) |
Jul 26, 2023 | 95.15 | 95.28 | 94.90 | 95.23 | 6,080,247 | +0.31(+0.33%) |
Jul 25, 2023 | 94.81 | 95.01 | 94.80 | 94.92 | 5,964,409 | -0.11(-0.11%) |
Jul 24, 2023 | 95.31 | 95.36 | 95.01 | 95.03 | 6,851,397 | -0.17(-0.18%) |
Jul 21, 2023 | 95.32 | 95.36 | 95.16 | 95.20 | 7,827,822 | +0.07(+0.07%) |
Jul 20, 2023 | 95.27 | 95.29 | 94.96 | 95.14 | 12,930,003 | -0.50(-0.52%) |
Jul 19, 2023 | 95.55 | 95.68 | 95.39 | 95.63 | 7,686,458 | +0.29(+0.31%) |
Jul 18, 2023 | 95.53 | 95.61 | 95.34 | 95.34 | 5,757,067 | +0.08(+0.08%) |
Jul 17, 2023 | 95.17 | 95.31 | 95.07 | 95.26 | 4,826,760 | +0.11(+0.11%) |
Jul 14, 2023 | 95.44 | 95.51 | 95.14 | 95.16 | 7,419,488 | -0.46(-0.48%) |
Jul 13, 2023 | 95.39 | 95.64 | 95.33 | 95.61 | 7,676,768 | +0.59(+0.62%) |
Jul 12, 2023 | 94.74 | 95.07 | 94.68 | 95.02 | 7,399,464 | +0.77(+0.81%) |
Jul 11, 2023 | 94.18 | 94.34 | 94.10 | 94.25 | 6,153,604 | +0.20(+0.22%) |
Jul 10, 2023 | 93.82 | 94.18 | 93.80 | 94.05 | 9,085,714 | +0.26(+0.28%) |
Jul 07, 2023 | 93.68 | 94.00 | 93.68 | 93.79 | 8,554,254 | +0.02(+0.02%) |
Jul 06, 2023 | 93.81 | 93.89 | 93.54 | 93.77 | 9,813,250 | -0.61(-0.65%) |
Jul 05, 2023 | 94.74 | 94.76 | 94.29 | 94.38 | 6,224,240 | -0.43(-0.45%) |
Jul 03, 2023 | 95.04 | 95.25 | 94.77 | 94.81 | 3,799,630 | -0.11(-0.12%) |
Jun 30, 2023 | 94.83 | 95.06 | 94.71 | 94.92 | 13,845,912 | +0.22(+0.24%) |
Jun 29, 2023 | 94.77 | 94.84 | 94.59 | 94.69 | 9,161,499 | -0.74(-0.77%) |
Jun 28, 2023 | 95.30 | 95.48 | 95.16 | 95.43 | 8,895,758 | +0.28(+0.30%) |
Jun 27, 2023 | 95.40 | 95.53 | 95.06 | 95.15 | 8,052,542 | -0.18(-0.19%) |
Jun 26, 2023 | 95.45 | 95.46 | 95.27 | 95.33 | 10,971,953 | +0.12(+0.12%) |
Jun 23, 2023 | 95.44 | 95.45 | 95.06 | 95.22 | 4,946,144 | +0.28(+0.30%) |
Jun 22, 2023 | 95.13 | 95.28 | 94.89 | 94.94 | 7,376,012 | -0.49(-0.52%) |
Jun 21, 2023 | 95.05 | 95.48 | 94.94 | 95.43 | 5,758,212 | +0.16(+0.16%) |
Jun 20, 2023 | 95.24 | 95.46 | 95.13 | 95.28 | 6,908,054 | +0.17(+0.18%) |
Jun 16, 2023 | 95.05 | 95.23 | 94.87 | 95.10 | 5,834,354 | -0.30(-0.31%) |
Jun 15, 2023 | 95.25 | 95.41 | 95.10 | 95.40 | 7,710,714 | -0.38(-0.40%) |
May 08, 2023 | 95.89 | 96.02 | 95.76 | 95.78 | 5,671,168 | -0.53(-0.55%) |
May 05, 2023 | 96.30 | 96.38 | 96.12 | 96.31 | 4,141,662 | -0.31(-0.32%) |
May 04, 2023 | 96.43 | 97.05 | 96.41 | 96.62 | 5,444,468 | -0.12(-0.12%) |
May 03, 2023 | 96.55 | 96.78 | 96.35 | 96.74 | 5,832,443 | +0.43(+0.44%) |
May 02, 2023 | 95.65 | 96.33 | 95.62 | 96.31 | 6,296,753 | +0.93(+0.97%) |
May 01, 2023 | 96.02 | 96.08 | 95.29 | 95.39 | 11,000,306 | -0.99(-1.02%) |
Apr 28, 2023 | 96.40 | 96.40 | 96.14 | 96.37 | 5,673,500 | +0.49(+0.51%) |
Apr 27, 2023 | 96.04 | 96.05 | 95.82 | 95.88 | 4,167,903 | -0.35(-0.36%) |
Apr 26, 2023 | 96.57 | 96.62 | 96.14 | 96.23 | 3,862,177 | -0.36(-0.37%) |
Apr 25, 2023 | 96.38 | 96.65 | 96.38 | 96.58 | 5,252,887 | +0.60(+0.62%) |
Apr 24, 2023 | 95.85 | 96.02 | 95.79 | 95.99 | 3,378,122 | +0.38(+0.39%) |
Apr 21, 2023 | 95.94 | 95.99 | 95.55 | 95.61 | 5,567,057 | -0.16(-0.17%) |
Apr 20, 2023 | 95.65 | 95.79 | 95.63 | 95.77 | 5,281,992 | +0.43(+0.45%) |
Apr 19, 2023 | 95.34 | 95.38 | 95.17 | 95.34 | 3,726,884 | -0.14(-0.15%) |
Apr 18, 2023 | 95.36 | 95.60 | 95.36 | 95.49 | 4,929,969 | +0.14(+0.14%) |
Apr 17, 2023 | 95.57 | 95.62 | 95.33 | 95.35 | 4,606,770 | -0.48(-0.50%) |
Apr 14, 2023 | 95.99 | 96.02 | 95.76 | 95.83 | 4,972,545 | -0.47(-0.49%) |
Apr 13, 2023 | 96.57 | 96.67 | 96.22 | 96.31 | 4,112,392 | -0.04(-0.04%) |
Apr 12, 2023 | 96.58 | 96.60 | 96.04 | 96.34 | 7,495,023 | +0.12(+0.12%) |
Apr 11, 2023 | 96.23 | 96.30 | 96.02 | 96.23 | 4,712,945 | +0.06(+0.06%) |
Apr 10, 2023 | 96.31 | 96.32 | 96.03 | 96.17 | 4,644,928 | -0.67(-0.69%) |
Apr 06, 2023 | 96.95 | 97.07 | 96.84 | 96.84 | 6,332,461 | -0.09(-0.09%) |
Apr 05, 2023 | 96.89 | 97.36 | 96.81 | 96.92 | 10,251,427 | +0.33(+0.34%) |
Apr 04, 2023 | 95.98 | 96.70 | 95.93 | 96.59 | 9,257,413 | +0.36(+0.37%) |
Apr 03, 2023 | 95.72 | 96.27 | 95.65 | 96.24 | 7,848,751 | +0.42(+0.43%) |
Mar 31, 2023 | 95.58 | 95.87 | 95.36 | 95.82 | 8,861,220 | +0.46(+0.48%) |
Mar 30, 2023 | 95.23 | 95.43 | 95.16 | 95.36 | 4,421,354 | +0.11(+0.11%) |
Mar 29, 2023 | 94.96 | 95.31 | 94.94 | 95.25 | 5,314,967 | +0.12(+0.12%) |
Mar 28, 2023 | 95.19 | 95.25 | 95.03 | 95.14 | 6,609,799 | -0.14(-0.15%) |
Mar 27, 2023 | 95.58 | 95.71 | 95.27 | 95.28 | 7,095,231 | -1.04(-1.08%) |
Mar 24, 2023 | 96.44 | 96.64 | 96.12 | 96.32 | 6,465,504 | +0.16(+0.17%) |
Mar 23, 2023 | 95.86 | 96.22 | 95.70 | 96.16 | 10,346,394 | +0.23(+0.24%) |
Mar 22, 2023 | 95.01 | 95.99 | 94.86 | 95.93 | 7,888,170 | +0.91(+0.96%) |
Mar 21, 2023 | 95.09 | 95.23 | 94.92 | 95.01 | 5,718,231 | -0.29(-0.30%) |
Mar 20, 2023 | 95.91 | 95.91 | 95.22 | 95.30 | 6,606,028 | -0.38(-0.40%) |
Mar 17, 2023 | 95.48 | 95.98 | 95.41 | 95.69 | 8,607,488 | +0.60(+0.63%) |
Mar 16, 2023 | 95.72 | 95.90 | 94.89 | 95.09 | 15,824,806 | -0.38(-0.39%) |
Mar 15, 2023 | 95.62 | 95.88 | 95.02 | 95.47 | 11,577,363 | +0.94(+1.00%) |
Mar 14, 2023 | 94.98 | 95.03 | 94.33 | 94.52 | 8,484,978 | -0.56(-0.59%) |
Mar 13, 2023 | 95.25 | 95.83 | 94.84 | 95.08 | 10,756,208 | +0.75(+0.80%) |
Mar 10, 2023 | 94.04 | 94.55 | 94.01 | 94.33 | 7,815,309 | +1.09(+1.17%) |
Mar 09, 2023 | 93.05 | 93.43 | 92.99 | 93.24 | 7,324,247 | +0.34(+0.36%) |
Mar 08, 2023 | 93.19 | 93.36 | 92.78 | 92.91 | 8,364,646 | -0.10(-0.10%) |
Mar 07, 2023 | 93.26 | 93.31 | 92.87 | 93.00 | 6,252,882 | -0.12(-0.13%) |
Mar 06, 2023 | 93.54 | 93.56 | 93.10 | 93.13 | 4,355,399 | -0.23(-0.25%) |
Mar 03, 2023 | 93.14 | 93.36 | 92.89 | 93.36 | 7,556,611 | +0.73(+0.79%) |
Mar 02, 2023 | 92.47 | 92.66 | 92.43 | 92.63 | 9,616,050 | -0.19(-0.21%) |
Mar 01, 2023 | 93.12 | 93.32 | 92.80 | 92.82 | 9,489,039 | -0.53(-0.57%) |
Feb 28, 2023 | 93.05 | 93.41 | 92.99 | 93.36 | 8,938,248 | -0.01(-0.01%) |
Feb 27, 2023 | 93.45 | 93.53 | 93.26 | 93.37 | 5,253,501 | +0.18(+0.20%) |
Feb 24, 2023 | 93.27 | 93.31 | 93.03 | 93.18 | 5,073,005 | -0.54(-0.57%) |
Feb 23, 2023 | 93.44 | 93.75 | 93.41 | 93.72 | 8,888,370 | +0.34(+0.36%) |
Feb 22, 2023 | 93.44 | 93.62 | 93.35 | 93.38 | 6,110,611 | +0.25(+0.27%) |
Feb 21, 2023 | 93.40 | 93.50 | 93.14 | 93.14 | 8,724,117 | -0.88(-0.94%) |
Feb 17, 2023 | 93.57 | 94.03 | 93.57 | 94.02 | 6,208,572 | +0.22(+0.24%) |
Feb 16, 2023 | 93.90 | 94.05 | 93.72 | 93.80 | 5,457,392 | -0.39(-0.42%) |
Feb 15, 2023 | 94.25 | 94.36 | 94.05 | 94.19 | 6,761,238 | -0.18(-0.19%) |
Feb 14, 2023 | 94.66 | 94.74 | 94.12 | 94.37 | 9,964,408 | -0.34(-0.35%) |
Feb 13, 2023 | 94.49 | 94.71 | 94.46 | 94.71 | 7,121,153 | +0.29(+0.30%) |
Feb 10, 2023 | 94.80 | 94.81 | 94.40 | 94.42 | 5,282,875 | -0.41(-0.44%) |
Feb 09, 2023 | 95.50 | 95.51 | 94.81 | 94.83 | 5,831,824 | -0.37(-0.39%) |
Feb 08, 2023 | 95.11 | 95.39 | 94.93 | 95.21 | 5,108,717 | +0.13(+0.14%) |
Feb 07, 2023 | 95.12 | 95.52 | 95.03 | 95.07 | 6,488,438 | -0.16(-0.17%) |
Feb 06, 2023 | 95.27 | 95.38 | 95.20 | 95.24 | 9,588,501 | -0.53(-0.55%) |
Feb 03, 2023 | 95.89 | 96.06 | 95.48 | 95.76 | 9,467,703 | -0.93(-0.96%) |
Feb 02, 2023 | 96.93 | 97.04 | 96.64 | 96.69 | 9,587,370 | +0.11(+0.11%) |
Feb 01, 2023 | 96.12 | 96.68 | 95.80 | 96.59 | 12,084,374 | +0.68(+0.71%) |
Jan 31, 2023 | 95.85 | 96.03 | 95.53 | 95.91 | 12,626,311 | +0.39(+0.41%) |
Jan 30, 2023 | 95.61 | 95.79 | 95.51 | 95.52 | 7,128,381 | -0.26(-0.27%) |
Jan 27, 2023 | 95.66 | 95.84 | 95.62 | 95.78 | 5,353,202 | -0.14(-0.15%) |
Jan 26, 2023 | 96.02 | 96.14 | 95.77 | 95.92 | 5,641,595 | -0.16(-0.17%) |
Jan 25, 2023 | 95.95 | 96.15 | 95.80 | 96.08 | 5,675,062 | +0.11(+0.12%) |
Jan 24, 2023 | 95.55 | 96.01 | 95.40 | 95.97 | 6,831,750 | +0.42(+0.44%) |
Jan 23, 2023 | 95.51 | 95.76 | 95.49 | 95.55 | 6,868,072 | -0.24(-0.25%) |
Jan 20, 2023 | 95.86 | 95.95 | 95.60 | 95.79 | 6,369,568 | -0.39(-0.41%) |
Jan 19, 2023 | 96.40 | 96.40 | 96.02 | 96.18 | 9,021,567 | -0.22(-0.23%) |
Jan 18, 2023 | 96.43 | 96.54 | 96.06 | 96.40 | 8,128,840 | +0.95(+0.99%) |
Jan 17, 2023 | 95.45 | 95.66 | 95.37 | 95.45 | 8,541,831 | -0.17(-0.18%) |
Jan 13, 2023 | 95.72 | 95.95 | 95.54 | 95.62 | 7,020,833 | -0.35(-0.37%) |
Jan 12, 2023 | 95.55 | 96.21 | 95.21 | 95.98 | 8,717,469 | +0.69(+0.72%) |
Jan 11, 2023 | 95.01 | 95.29 | 94.99 | 95.29 | 6,377,012 | +0.58(+0.62%) |
Jan 10, 2023 | 94.76 | 94.89 | 94.50 | 94.71 | 7,618,808 | -0.36(-0.38%) |
Jan 09, 2023 | 94.80 | 95.22 | 94.74 | 95.07 | 8,202,281 | +0.24(+0.25%) |
Jan 06, 2023 | 93.91 | 94.89 | 93.83 | 94.83 | 8,884,969 | +1.02(+1.09%) |
Jan 05, 2023 | 93.44 | 93.84 | 93.37 | 93.81 | 10,116,921 | -0.08(-0.08%) |
Jan 04, 2023 | 93.95 | 94.03 | 93.68 | 93.88 | 10,532,890 | +0.52(+0.55%) |