Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	68.89	69.03	68.70	68.91	205,817	-0.03(-0.04%)
Dec 29, 2005	68.79	68.96	68.71	68.94	270,336	+0.16(+0.23%)
Dec 28, 2005	68.97	68.97	68.70	68.78	2,036,278	-0.51(-0.73%)
Dec 27, 2005	69.10	69.29	69.06	69.29	297,924	+0.18(+0.26%)
Dec 23, 2005	68.76	69.15	68.76	69.11	225,231	+0.18(+0.26%)
Dec 22, 2005	68.85	68.95	68.78	68.93	249,900	+0.18(+0.26%)
Dec 21, 2005	68.77	68.80	68.60	68.75	261,869	-0.03(-0.04%)
Dec 20, 2005	68.78	68.86	68.66	68.78	207,569	+0.02(+0.03%)
Dec 19, 2005	68.81	68.92	68.69	68.76	287,122	+0.05(+0.08%)
Dec 16, 2005	68.90	68.90	68.63	68.71	1,137,542	-0.01(-0.01%)
Dec 15, 2005	68.78	68.81	68.51	68.71	438,639	-0.12(-0.18%)
Dec 14, 2005	68.67	68.84	68.60	68.84	295,150	+0.24(+0.35%)
Dec 13, 2005	68.34	68.60	68.30	68.60	222,166	+0.26(+0.38%)
Dec 12, 2005	68.54	68.57	68.30	68.34	178,667	-0.14(-0.21%)
Dec 09, 2005	68.61	68.62	68.32	68.48	256,614	-0.23(-0.34%)
Dec 08, 2005	68.51	68.72	68.44	68.71	200,124	+0.35(+0.51%)
Dec 07, 2005	68.51	68.55	68.28	68.36	293,107	-0.14(-0.21%)
Dec 06, 2005	68.41	68.51	68.28	68.51	271,503	+0.17(+0.25%)
Dec 05, 2005	68.37	68.41	68.07	68.34	450,462	+0.04(+0.06%)
Dec 02, 2005	68.40	68.43	68.23	68.30	221,436	-0.01(-0.02%)
Dec 01, 2005	68.44	68.58	68.18	68.31	760,064	-0.35(-0.51%)
Nov 30, 2005	68.81	68.87	68.56	68.66	230,924	-0.17(-0.25%)
Nov 29, 2005	69.06	69.08	68.71	68.83	283,765	-0.09(-0.13%)
Nov 28, 2005	68.85	69.09	68.84	68.92	308,580	-0.08(-0.11%)
Nov 25, 2005	68.95	68.99	68.87	68.99	45,542	+0.05(+0.08%)
Nov 23, 2005	69.01	69.03	68.76	68.94	336,314	-0.04(-0.06%)
Nov 22, 2005	68.84	69.01	68.71	68.98	295,880	+0.16(+0.24%)
Nov 21, 2005	68.81	68.86	68.67	68.82	283,181	+0.23(+0.34%)
Nov 18, 2005	68.73	68.78	68.49	68.58	185,819	-0.05(-0.08%)
Nov 17, 2005	68.66	68.82	68.52	68.64	400,833	+0.05(+0.07%)
Nov 16, 2005	68.57	68.72	68.44	68.59	218,954	+0.16(+0.23%)
Nov 15, 2005	68.40	68.53	68.30	68.43	305,222	+0.07(+0.10%)
Nov 14, 2005	68.49	68.51	68.22	68.36	774,515	-0.27(-0.40%)
Nov 11, 2005	68.38	68.64	68.38	68.64	113,564	+0.14(+0.20%)
Nov 10, 2005	68.33	68.52	68.19	68.50	259,388	+0.21(+0.30%)
Nov 09, 2005	68.43	68.43	68.21	68.30	193,555	-0.21(-0.30%)
Nov 08, 2005	68.43	68.51	68.28	68.50	250,046	+0.23(+0.33%)
Nov 07, 2005	68.30	68.33	68.06	68.27	187,279	+0.08(+0.11%)
Nov 04, 2005	68.23	68.31	68.10	68.20	176,915	+0.01(+0.02%)
Nov 03, 2005	68.36	68.40	68.06	68.19	230,778	-0.18(-0.26%)
Nov 02, 2005	68.43	68.49	68.27	68.36	152,976	-0.06(-0.09%)
Nov 01, 2005	68.56	68.58	68.35	68.43	633,508	-0.23(-0.33%)
Oct 31, 2005	68.58	68.80	68.55	68.65	133,270	-0.02(-0.03%)
Oct 28, 2005	68.84	68.85	68.53	68.67	125,096	-0.10(-0.14%)
Oct 27, 2005	68.77	68.82	68.53	68.77	106,703	+0.16(+0.23%)
Oct 26, 2005	68.77	68.78	68.53	68.61	196,913	-0.21(-0.30%)
Oct 25, 2005	69.00	69.17	68.75	68.82	702,990	-0.32(-0.46%)
Oct 24, 2005	69.24	69.27	69.01	69.13	199,832	-0.10(-0.15%)
Oct 21, 2005	69.15	69.32	69.01	69.23	417,181	+0.16(+0.24%)
Oct 20, 2005	68.93	69.08	68.88	69.07	211,656	+0.03(+0.04%)
Oct 19, 2005	69.01	69.17	69.01	69.04	201,584	+0.01(+0.02%)
Oct 18, 2005	69.03	69.04	68.86	69.03	165,237	+0.11(+0.16%)
Oct 17, 2005	69.03	69.06	68.88	68.92	138,087	-0.03(-0.04%)
Oct 14, 2005	68.92	69.06	68.73	68.95	151,078	+0.04(+0.06%)
Oct 13, 2005	68.96	69.00	68.72	68.90	157,647	-0.14(-0.21%)
Oct 12, 2005	69.07	69.19	69.00	69.05	220,268	-0.02(-0.03%)
Oct 11, 2005	69.29	69.32	69.07	69.07	187,717	-0.21(-0.30%)
Oct 10, 2005	69.25	69.36	69.19	69.28	131,518	+0.05(+0.08%)
Oct 07, 2005	69.16	69.35	69.09	69.23	118,381	-0.03(-0.05%)
Oct 06, 2005	69.34	69.34	69.16	69.26	189,030	-0.05(-0.07%)
Oct 05, 2005	69.23	69.49	69.16	69.31	812,029	+0.11(+0.16%)
Oct 04, 2005	69.21	69.25	69.08	69.20	194,869	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.