Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 96.92 | 97.00 | 96.77 | 96.77 | 5,267,149 | -0.31(-0.32%) |
May 16, 2024 | 97.23 | 97.27 | 97.01 | 97.08 | 7,894,441 | -0.11(-0.11%) |
May 15, 2024 | 97.11 | 97.28 | 96.98 | 97.19 | 5,846,511 | +0.64(+0.66%) |
May 14, 2024 | 96.50 | 96.64 | 96.42 | 96.55 | 5,243,280 | +0.26(+0.27%) |
May 13, 2024 | 96.44 | 96.47 | 96.28 | 96.29 | 5,263,212 | +0.05(+0.05%) |
May 10, 2024 | 96.26 | 96.33 | 96.16 | 96.24 | 5,326,446 | -0.20(-0.21%) |
May 09, 2024 | 96.20 | 96.53 | 96.19 | 96.44 | 6,732,596 | +0.18(+0.19%) |
May 08, 2024 | 96.25 | 96.35 | 96.23 | 96.26 | 4,587,258 | -0.20(-0.21%) |
May 07, 2024 | 96.53 | 96.67 | 96.38 | 96.46 | 7,687,025 | +0.20(+0.21%) |
May 06, 2024 | 96.21 | 96.33 | 96.15 | 96.26 | 10,155,475 | +0.07(+0.07%) |
May 03, 2024 | 96.32 | 96.45 | 95.93 | 96.19 | 9,146,735 | +0.49(+0.51%) |
May 02, 2024 | 95.27 | 95.73 | 95.22 | 95.70 | 7,607,310 | +0.43(+0.45%) |
May 01, 2024 | 95.20 | 95.58 | 94.99 | 95.27 | 11,026,220 | +0.33(+0.35%) |
Apr 30, 2024 | 95.02 | 95.20 | 94.86 | 94.94 | 11,263,358 | -0.39(-0.41%) |
Apr 29, 2024 | 95.30 | 95.37 | 95.15 | 95.32 | 7,407,522 | +0.29(+0.30%) |
Apr 26, 2024 | 95.02 | 95.17 | 95.00 | 95.03 | 8,468,917 | +0.21(+0.22%) |
Apr 25, 2024 | 94.65 | 94.85 | 94.56 | 94.83 | 6,779,112 | -0.27(-0.28%) |
Apr 24, 2024 | 95.08 | 95.17 | 94.91 | 95.09 | 7,985,713 | -0.25(-0.26%) |
Apr 23, 2024 | 95.08 | 95.54 | 95.00 | 95.34 | 10,870,839 | +0.20(+0.21%) |
Apr 22, 2024 | 95.03 | 95.23 | 95.02 | 95.14 | 9,057,074 | +0.06(+0.06%) |
Apr 19, 2024 | 95.23 | 95.25 | 95.03 | 95.08 | 9,150,105 | +0.10(+0.10%) |
Apr 18, 2024 | 95.25 | 95.27 | 94.93 | 94.99 | 7,741,449 | -0.27(-0.28%) |
Apr 17, 2024 | 95.10 | 95.31 | 94.96 | 95.25 | 7,591,277 | +0.44(+0.46%) |
Apr 16, 2024 | 94.72 | 94.88 | 94.61 | 94.82 | 17,620,464 | -0.27(-0.28%) |
Apr 15, 2024 | 95.17 | 95.23 | 94.91 | 95.08 | 11,741,598 | -0.58(-0.60%) |
Apr 12, 2024 | 95.78 | 95.90 | 95.66 | 95.66 | 17,338,386 | +0.18(+0.19%) |
Apr 11, 2024 | 95.68 | 95.73 | 95.29 | 95.48 | 16,268,169 | +0.02(+0.02%) |
Apr 10, 2024 | 95.92 | 95.97 | 95.44 | 95.46 | 11,283,875 | -1.16(-1.20%) |
Apr 09, 2024 | 96.53 | 96.68 | 96.53 | 96.62 | 5,754,318 | +0.33(+0.34%) |
Apr 08, 2024 | 96.26 | 96.40 | 96.20 | 96.29 | 11,492,692 | -0.09(-0.09%) |
Apr 05, 2024 | 96.46 | 96.69 | 96.38 | 96.38 | 12,381,884 | -0.48(-0.49%) |
Apr 04, 2024 | 96.81 | 96.87 | 96.62 | 96.86 | 9,356,551 | +0.23(+0.24%) |
Apr 03, 2024 | 96.28 | 96.65 | 96.19 | 96.63 | 6,939,776 | +0.06(+0.06%) |
Apr 02, 2024 | 96.36 | 96.59 | 96.24 | 96.57 | 10,657,619 | -0.07(-0.07%) |