Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 94.83 | 95.06 | 94.71 | 94.92 | 13,845,912 | +0.22(+0.24%) |
Jun 29, 2023 | 94.77 | 94.84 | 94.59 | 94.69 | 9,161,499 | -0.74(-0.77%) |
Jun 28, 2023 | 95.30 | 95.48 | 95.16 | 95.43 | 8,895,758 | +0.28(+0.30%) |
Jun 27, 2023 | 95.40 | 95.53 | 95.06 | 95.15 | 8,052,542 | -0.18(-0.19%) |
Jun 26, 2023 | 95.45 | 95.46 | 95.27 | 95.33 | 10,971,953 | +0.12(+0.12%) |
Jun 23, 2023 | 95.44 | 95.45 | 95.06 | 95.22 | 4,946,144 | +0.28(+0.30%) |
Jun 22, 2023 | 95.13 | 95.28 | 94.89 | 94.94 | 7,376,012 | -0.49(-0.52%) |
Jun 21, 2023 | 95.05 | 95.48 | 94.94 | 95.43 | 5,758,212 | +0.16(+0.16%) |
Jun 20, 2023 | 95.24 | 95.46 | 95.13 | 95.28 | 6,908,054 | +0.17(+0.18%) |
Jun 16, 2023 | 95.05 | 95.23 | 94.87 | 95.10 | 5,834,354 | -0.30(-0.31%) |
Jun 15, 2023 | 95.25 | 95.41 | 95.10 | 95.40 | 7,710,714 | -0.38(-0.40%) |
May 08, 2023 | 95.89 | 96.02 | 95.76 | 95.78 | 5,671,168 | -0.53(-0.55%) |
May 05, 2023 | 96.30 | 96.38 | 96.12 | 96.31 | 4,141,662 | -0.31(-0.32%) |
May 04, 2023 | 96.43 | 97.05 | 96.41 | 96.62 | 5,444,468 | -0.12(-0.12%) |
May 03, 2023 | 96.55 | 96.78 | 96.35 | 96.74 | 5,832,443 | +0.43(+0.44%) |
May 02, 2023 | 95.65 | 96.33 | 95.62 | 96.31 | 6,296,753 | +0.93(+0.97%) |
May 01, 2023 | 96.02 | 96.08 | 95.29 | 95.39 | 11,000,306 | -0.99(-1.02%) |
Apr 28, 2023 | 96.40 | 96.40 | 96.14 | 96.37 | 5,673,500 | +0.49(+0.51%) |
Apr 27, 2023 | 96.04 | 96.05 | 95.82 | 95.88 | 4,167,903 | -0.35(-0.36%) |
Apr 26, 2023 | 96.57 | 96.62 | 96.14 | 96.23 | 3,862,177 | -0.36(-0.37%) |
Apr 25, 2023 | 96.38 | 96.65 | 96.38 | 96.58 | 5,252,887 | +0.60(+0.62%) |
Apr 24, 2023 | 95.85 | 96.02 | 95.79 | 95.99 | 3,378,122 | +0.38(+0.39%) |
Apr 21, 2023 | 95.94 | 95.99 | 95.55 | 95.61 | 5,567,057 | -0.16(-0.17%) |
Apr 20, 2023 | 95.65 | 95.79 | 95.63 | 95.77 | 5,281,992 | +0.43(+0.45%) |
Apr 19, 2023 | 95.34 | 95.38 | 95.17 | 95.34 | 3,726,884 | -0.14(-0.15%) |
Apr 18, 2023 | 95.36 | 95.60 | 95.36 | 95.49 | 4,929,969 | +0.14(+0.14%) |
Apr 17, 2023 | 95.57 | 95.62 | 95.33 | 95.35 | 4,606,770 | -0.48(-0.50%) |
Apr 14, 2023 | 95.99 | 96.02 | 95.76 | 95.83 | 4,972,545 | -0.47(-0.49%) |
Apr 13, 2023 | 96.57 | 96.67 | 96.22 | 96.31 | 4,112,392 | -0.04(-0.04%) |
Apr 12, 2023 | 96.58 | 96.60 | 96.04 | 96.34 | 7,495,023 | +0.12(+0.12%) |
Apr 11, 2023 | 96.23 | 96.30 | 96.02 | 96.23 | 4,712,945 | +0.06(+0.06%) |
Apr 10, 2023 | 96.31 | 96.32 | 96.03 | 96.17 | 4,644,928 | -0.67(-0.69%) |
Apr 06, 2023 | 96.95 | 97.07 | 96.84 | 96.84 | 6,332,461 | -0.09(-0.09%) |
Apr 05, 2023 | 96.89 | 97.36 | 96.81 | 96.92 | 10,251,427 | +0.33(+0.34%) |
Apr 04, 2023 | 95.98 | 96.70 | 95.93 | 96.59 | 9,257,413 | +0.36(+0.37%) |