Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 94.83 | 95.06 | 94.71 | 94.92 | 13,845,912 | +0.22(+0.24%) |
Jun 29, 2023 | 94.77 | 94.84 | 94.59 | 94.69 | 9,161,499 | -0.74(-0.77%) |
Jun 28, 2023 | 95.30 | 95.48 | 95.16 | 95.43 | 8,895,758 | +0.28(+0.30%) |
Jun 27, 2023 | 95.40 | 95.53 | 95.06 | 95.15 | 8,052,542 | -0.18(-0.19%) |
Jun 26, 2023 | 95.45 | 95.46 | 95.27 | 95.33 | 10,971,953 | +0.12(+0.12%) |
Jun 23, 2023 | 95.44 | 95.45 | 95.06 | 95.22 | 4,946,144 | +0.28(+0.30%) |
Jun 22, 2023 | 95.13 | 95.28 | 94.89 | 94.94 | 7,376,012 | -0.49(-0.52%) |
Jun 21, 2023 | 95.05 | 95.48 | 94.94 | 95.43 | 5,758,212 | +0.16(+0.16%) |
Jun 20, 2023 | 95.24 | 95.46 | 95.13 | 95.28 | 6,908,054 | +0.17(+0.18%) |
Jun 16, 2023 | 95.05 | 95.23 | 94.87 | 95.10 | 5,834,354 | -0.30(-0.31%) |
Jun 15, 2023 | 95.25 | 95.41 | 95.10 | 95.40 | 7,710,714 | +0.66(+0.70%) |
Jun 14, 2023 | 94.85 | 94.96 | 94.43 | 94.74 | 8,627,247 | +0.09(+0.09%) |
Jun 13, 2023 | 95.43 | 95.43 | 94.58 | 94.66 | 9,873,784 | -0.45(-0.47%) |
Jun 12, 2023 | 95.05 | 95.12 | 94.70 | 95.10 | 5,610,426 | +0.16(+0.17%) |
Jun 09, 2023 | 94.88 | 95.01 | 94.76 | 94.94 | 7,371,848 | -0.22(-0.23%) |
Jun 08, 2023 | 94.77 | 95.17 | 94.74 | 95.16 | 5,202,948 | +0.50(+0.53%) |
Jun 07, 2023 | 95.11 | 95.18 | 94.57 | 94.66 | 5,295,511 | -0.50(-0.53%) |
Jun 06, 2023 | 95.08 | 95.17 | 94.86 | 95.16 | 3,937,893 | +0.12(+0.12%) |
Jun 05, 2023 | 94.82 | 95.28 | 94.73 | 95.04 | 7,804,447 | -0.01(-0.01%) |
Jun 02, 2023 | 95.49 | 95.53 | 95.04 | 95.05 | 7,096,903 | -0.50(-0.53%) |
Jun 01, 2023 | 95.55 | 95.74 | 95.44 | 95.56 | 9,441,631 | +0.29(+0.30%) |
May 31, 2023 | 94.93 | 95.41 | 94.92 | 95.27 | 10,925,962 | +0.34(+0.36%) |
May 30, 2023 | 94.62 | 94.95 | 94.57 | 94.93 | 7,604,757 | +0.63(+0.67%) |
May 26, 2023 | 94.10 | 94.32 | 93.98 | 94.30 | 4,024,654 | +0.08(+0.08%) |
May 25, 2023 | 94.47 | 94.52 | 94.18 | 94.22 | 6,148,126 | -0.35(-0.37%) |
May 24, 2023 | 94.88 | 94.90 | 94.54 | 94.57 | 7,986,671 | -0.24(-0.25%) |
May 23, 2023 | 94.64 | 94.92 | 94.53 | 94.81 | 7,905,985 | +0.11(+0.11%) |
May 22, 2023 | 94.85 | 95.04 | 94.69 | 94.71 | 8,847,471 | -0.09(-0.09%) |
May 19, 2023 | 94.84 | 95.14 | 94.72 | 94.80 | 10,642,304 | -0.21(-0.22%) |
May 18, 2023 | 95.19 | 95.21 | 94.98 | 95.01 | 4,978,278 | -0.44(-0.47%) |
May 17, 2023 | 95.67 | 95.71 | 95.38 | 95.45 | 6,544,884 | -0.15(-0.15%) |
May 16, 2023 | 95.58 | 95.64 | 95.43 | 95.60 | 6,961,662 | -0.22(-0.23%) |
May 15, 2023 | 95.89 | 95.90 | 95.78 | 95.82 | 8,828,269 | -0.24(-0.25%) |
May 12, 2023 | 96.54 | 96.60 | 96.06 | 96.06 | 4,434,557 | -0.54(-0.56%) |
May 11, 2023 | 96.76 | 96.83 | 96.53 | 96.60 | 7,970,908 | +0.29(+0.30%) |
May 10, 2023 | 96.10 | 96.34 | 96.06 | 96.31 | 4,969,488 | +0.62(+0.65%) |
May 09, 2023 | 95.79 | 95.87 | 95.69 | 95.69 | 5,910,157 | -0.09(-0.09%) |
May 08, 2023 | 95.89 | 96.02 | 95.76 | 95.78 | 5,671,248 | -0.53(-0.55%) |
May 05, 2023 | 96.30 | 96.38 | 96.12 | 96.31 | 4,141,720 | -0.31(-0.32%) |
May 04, 2023 | 96.43 | 97.05 | 96.41 | 96.62 | 5,444,545 | -0.12(-0.12%) |
May 03, 2023 | 96.54 | 96.78 | 96.35 | 96.74 | 5,832,526 | +0.43(+0.44%) |
May 02, 2023 | 95.65 | 96.33 | 95.62 | 96.31 | 6,296,843 | +0.93(+0.97%) |
May 01, 2023 | 96.02 | 96.08 | 95.29 | 95.38 | 11,000,462 | -0.99(-1.02%) |
Apr 28, 2023 | 96.40 | 96.40 | 96.14 | 96.37 | 5,673,580 | +0.49(+0.51%) |
Apr 27, 2023 | 96.03 | 96.05 | 95.82 | 95.88 | 4,167,962 | -0.35(-0.36%) |
Apr 26, 2023 | 96.56 | 96.62 | 96.14 | 96.23 | 3,862,231 | -0.36(-0.37%) |
Apr 25, 2023 | 96.38 | 96.65 | 96.37 | 96.58 | 5,252,961 | +0.60(+0.62%) |
Apr 24, 2023 | 95.85 | 96.01 | 95.79 | 95.99 | 3,378,170 | +0.38(+0.39%) |
Apr 21, 2023 | 95.94 | 95.99 | 95.55 | 95.61 | 5,567,135 | -0.16(-0.17%) |
Apr 20, 2023 | 95.65 | 95.79 | 95.63 | 95.77 | 5,282,066 | +0.43(+0.46%) |
Apr 19, 2023 | 95.34 | 95.38 | 95.17 | 95.34 | 3,726,937 | -0.14(-0.15%) |
Apr 18, 2023 | 95.36 | 95.60 | 95.36 | 95.48 | 4,930,039 | +0.14(+0.14%) |
Apr 17, 2023 | 95.57 | 95.61 | 95.33 | 95.35 | 4,606,835 | -0.48(-0.50%) |
Apr 14, 2023 | 95.99 | 96.01 | 95.75 | 95.83 | 4,972,615 | -0.47(-0.49%) |
Apr 13, 2023 | 96.56 | 96.67 | 96.22 | 96.30 | 4,112,450 | -0.04(-0.04%) |
Apr 12, 2023 | 96.57 | 96.60 | 96.03 | 96.34 | 7,495,129 | +0.12(+0.12%) |
Apr 11, 2023 | 96.23 | 96.29 | 96.01 | 96.23 | 4,713,012 | +0.06(+0.06%) |
Apr 10, 2023 | 96.30 | 96.32 | 96.02 | 96.17 | 4,644,994 | -0.67(-0.69%) |
Apr 06, 2023 | 96.95 | 97.07 | 96.83 | 96.83 | 6,332,550 | -0.09(-0.09%) |
Apr 05, 2023 | 96.89 | 97.35 | 96.81 | 96.92 | 10,251,571 | +0.33(+0.34%) |
Apr 04, 2023 | 95.98 | 96.70 | 95.93 | 96.59 | 9,257,544 | +0.36(+0.37%) |
Apr 03, 2023 | 95.72 | 96.27 | 95.65 | 96.24 | 7,848,862 | +0.42(+0.43%) |
Mar 31, 2023 | 95.58 | 95.87 | 95.36 | 95.82 | 8,861,343 | +0.46(+0.48%) |
Mar 30, 2023 | 95.23 | 95.43 | 95.16 | 95.36 | 4,421,415 | +0.11(+0.11%) |
Mar 29, 2023 | 94.95 | 95.31 | 94.94 | 95.25 | 5,315,041 | +0.12(+0.12%) |
Mar 28, 2023 | 95.19 | 95.25 | 95.03 | 95.14 | 6,609,891 | -0.14(-0.15%) |
Mar 27, 2023 | 95.58 | 95.70 | 95.27 | 95.28 | 7,095,330 | -1.04(-1.08%) |
Mar 24, 2023 | 96.44 | 96.64 | 96.12 | 96.32 | 6,465,593 | +0.16(+0.17%) |
Mar 23, 2023 | 95.86 | 96.21 | 95.69 | 96.16 | 10,346,538 | +0.23(+0.24%) |
Mar 22, 2023 | 95.01 | 95.99 | 94.86 | 95.93 | 7,888,279 | +0.91(+0.96%) |
Mar 21, 2023 | 95.09 | 95.23 | 94.92 | 95.01 | 5,718,310 | -0.29(-0.30%) |
Mar 20, 2023 | 95.91 | 95.91 | 95.22 | 95.30 | 6,606,120 | -0.38(-0.40%) |
Mar 17, 2023 | 95.48 | 95.97 | 95.41 | 95.69 | 8,607,608 | +0.60(+0.63%) |
Mar 16, 2023 | 95.71 | 95.90 | 94.89 | 95.09 | 15,825,025 | -0.38(-0.39%) |
Mar 15, 2023 | 95.62 | 95.88 | 95.02 | 95.46 | 11,577,523 | +0.94(+1.00%) |
Mar 14, 2023 | 94.98 | 95.03 | 94.32 | 94.52 | 8,485,096 | -0.56(-0.59%) |
Mar 13, 2023 | 95.25 | 95.83 | 94.84 | 95.08 | 10,756,357 | +0.75(+0.80%) |
Mar 10, 2023 | 94.04 | 94.55 | 94.01 | 94.33 | 7,815,418 | +1.09(+1.17%) |
Mar 09, 2023 | 93.05 | 93.43 | 92.99 | 93.24 | 7,324,349 | +0.34(+0.36%) |
Mar 08, 2023 | 93.19 | 93.36 | 92.78 | 92.91 | 8,364,762 | -0.10(-0.10%) |
Mar 07, 2023 | 93.26 | 93.31 | 92.87 | 93.00 | 6,252,969 | -0.12(-0.13%) |
Mar 06, 2023 | 93.54 | 93.56 | 93.10 | 93.13 | 4,355,460 | -0.23(-0.25%) |
Mar 03, 2023 | 93.14 | 93.36 | 92.89 | 93.36 | 7,556,716 | +0.73(+0.79%) |
Mar 02, 2023 | 92.46 | 92.66 | 92.43 | 92.63 | 9,616,183 | -0.19(-0.21%) |
Mar 01, 2023 | 93.12 | 93.32 | 92.80 | 92.82 | 9,489,171 | -0.53(-0.57%) |
Feb 28, 2023 | 93.05 | 93.41 | 92.99 | 93.35 | 8,938,373 | -0.01(-0.01%) |
Feb 27, 2023 | 93.45 | 93.53 | 93.26 | 93.36 | 5,253,574 | +0.18(+0.20%) |
Feb 24, 2023 | 93.27 | 93.31 | 93.03 | 93.18 | 5,073,076 | -0.54(-0.57%) |
Feb 23, 2023 | 93.44 | 93.75 | 93.41 | 93.72 | 8,888,494 | +0.34(+0.36%) |
Feb 22, 2023 | 93.44 | 93.62 | 93.34 | 93.38 | 6,110,696 | +0.25(+0.27%) |
Feb 21, 2023 | 93.40 | 93.50 | 93.13 | 93.13 | 8,724,239 | -0.88(-0.94%) |
Feb 17, 2023 | 93.57 | 94.03 | 93.57 | 94.02 | 6,208,659 | +0.22(+0.24%) |
Feb 16, 2023 | 93.90 | 94.05 | 93.72 | 93.80 | 5,457,468 | -0.39(-0.42%) |
Feb 15, 2023 | 94.25 | 94.36 | 94.05 | 94.19 | 6,761,333 | -0.18(-0.19%) |
Feb 14, 2023 | 94.66 | 94.74 | 94.12 | 94.37 | 9,964,547 | -0.34(-0.35%) |
Feb 13, 2023 | 94.49 | 94.71 | 94.46 | 94.71 | 7,121,252 | +0.29(+0.30%) |
Feb 10, 2023 | 94.80 | 94.81 | 94.40 | 94.42 | 5,282,949 | -0.41(-0.43%) |
Feb 09, 2023 | 95.49 | 95.51 | 94.81 | 94.83 | 5,831,906 | -0.37(-0.39%) |
Feb 08, 2023 | 95.11 | 95.39 | 94.93 | 95.21 | 5,108,789 | +0.13(+0.14%) |
Feb 07, 2023 | 95.12 | 95.52 | 95.03 | 95.07 | 6,488,529 | -0.16(-0.17%) |
Feb 06, 2023 | 95.27 | 95.37 | 95.20 | 95.23 | 9,588,635 | -0.53(-0.55%) |
Feb 03, 2023 | 95.89 | 96.06 | 95.47 | 95.76 | 9,467,835 | -0.93(-0.96%) |
Feb 02, 2023 | 96.93 | 97.04 | 96.64 | 96.69 | 9,587,504 | +0.11(+0.11%) |
Feb 01, 2023 | 96.12 | 96.68 | 95.80 | 96.59 | 12,084,543 | +0.68(+0.71%) |
Jan 31, 2023 | 95.85 | 96.03 | 95.53 | 95.91 | 12,626,488 | +0.39(+0.41%) |
Jan 30, 2023 | 95.60 | 95.79 | 95.51 | 95.52 | 7,128,481 | -0.26(-0.27%) |
Jan 27, 2023 | 95.66 | 95.83 | 95.61 | 95.78 | 5,353,277 | -0.14(-0.15%) |
Jan 26, 2023 | 96.02 | 96.14 | 95.77 | 95.92 | 5,641,674 | -0.16(-0.17%) |
Jan 25, 2023 | 95.95 | 96.15 | 95.80 | 96.08 | 5,675,141 | +0.11(+0.12%) |
Jan 24, 2023 | 95.55 | 96.01 | 95.39 | 95.97 | 6,831,845 | +0.42(+0.44%) |
Jan 23, 2023 | 95.51 | 95.76 | 95.49 | 95.55 | 6,868,168 | -0.24(-0.25%) |
Jan 20, 2023 | 95.86 | 95.95 | 95.59 | 95.79 | 6,369,658 | -0.39(-0.41%) |
Jan 19, 2023 | 96.40 | 96.40 | 96.02 | 96.18 | 9,021,656 | -0.22(-0.23%) |
Jan 18, 2023 | 96.43 | 96.54 | 96.05 | 96.40 | 8,128,954 | +0.95(+0.99%) |
Jan 17, 2023 | 95.45 | 95.66 | 95.37 | 95.45 | 8,541,951 | -0.17(-0.18%) |
Jan 13, 2023 | 95.72 | 95.95 | 95.54 | 95.62 | 7,020,932 | -0.35(-0.37%) |
Jan 12, 2023 | 95.55 | 96.21 | 95.21 | 95.98 | 8,717,591 | +0.69(+0.72%) |
Jan 11, 2023 | 95.01 | 95.29 | 94.99 | 95.29 | 6,377,102 | +0.58(+0.62%) |
Jan 10, 2023 | 94.76 | 94.89 | 94.49 | 94.70 | 7,618,914 | -0.36(-0.38%) |
Jan 09, 2023 | 94.80 | 95.22 | 94.74 | 95.07 | 8,202,396 | +0.24(+0.25%) |
Jan 06, 2023 | 93.91 | 94.89 | 93.82 | 94.83 | 8,885,093 | +1.02(+1.09%) |
Jan 05, 2023 | 93.44 | 93.84 | 93.37 | 93.81 | 10,117,063 | -0.08(-0.08%) |
Jan 04, 2023 | 93.95 | 94.03 | 93.68 | 93.88 | 10,533,037 | +0.52(+0.55%) |
Jan 03, 2023 | 93.76 | 93.76 | 93.18 | 93.37 | 20,826,298 | +0.55(+0.59%) |
Dec 30, 2022 | 93.07 | 93.17 | 92.80 | 92.82 | 8,849,520 | -0.44(-0.47%) |
Dec 29, 2022 | 93.03 | 93.28 | 93.00 | 93.26 | 8,112,048 | +0.34(+0.37%) |
Dec 28, 2022 | 93.28 | 93.31 | 92.91 | 92.92 | 12,676,196 | -0.16(-0.17%) |
Dec 27, 2022 | 93.27 | 93.42 | 93.03 | 93.08 | 8,281,875 | -0.68(-0.72%) |
Dec 23, 2022 | 93.83 | 93.89 | 93.69 | 93.76 | 5,040,096 | -0.33(-0.35%) |
Dec 22, 2022 | 94.09 | 94.23 | 93.99 | 94.08 | 8,650,355 | -0.03(-0.03%) |
Dec 21, 2022 | 94.26 | 94.30 | 93.97 | 94.11 | 8,870,752 | +0.26(+0.28%) |
Dec 20, 2022 | 93.88 | 94.04 | 93.77 | 93.85 | 10,744,140 | -0.64(-0.68%) |
Dec 19, 2022 | 94.65 | 94.68 | 94.37 | 94.49 | 10,816,074 | -0.58(-0.61%) |
Dec 16, 2022 | 94.70 | 95.24 | 94.69 | 95.08 | 7,885,435 | -0.25(-0.26%) |
Dec 15, 2022 | 95.29 | 95.41 | 95.09 | 95.33 | 9,847,810 | +0.14(+0.15%) |
Dec 14, 2022 | 95.03 | 95.28 | 94.69 | 95.19 | 11,126,459 | +0.21(+0.22%) |
Dec 13, 2022 | 95.66 | 95.66 | 94.91 | 94.98 | 9,551,627 | +0.63(+0.67%) |
Dec 12, 2022 | 94.71 | 94.75 | 94.18 | 94.35 | 10,875,365 | +0.02(+0.02%) |
Dec 09, 2022 | 94.64 | 94.73 | 94.31 | 94.33 | 9,419,815 | -0.56(-0.59%) |
Dec 08, 2022 | 94.90 | 95.10 | 94.76 | 94.89 | 6,605,540 | -0.29(-0.30%) |
Dec 07, 2022 | 94.81 | 95.22 | 94.69 | 95.18 | 7,072,398 | +0.84(+0.89%) |
Dec 06, 2022 | 94.25 | 94.45 | 94.14 | 94.34 | 8,022,396 | +0.28(+0.29%) |
Dec 05, 2022 | 94.36 | 94.81 | 93.86 | 94.06 | 8,590,807 | -0.74(-0.79%) |
Dec 02, 2022 | 94.04 | 94.81 | 93.86 | 94.81 | 6,669,218 | +0.39(+0.41%) |
Dec 01, 2022 | 93.86 | 94.42 | 93.74 | 94.41 | 13,061,282 | +0.78(+0.83%) |
Nov 30, 2022 | 92.86 | 93.66 | 92.68 | 93.63 | 9,423,984 | +0.72(+0.78%) |
Nov 29, 2022 | 92.92 | 93.16 | 92.87 | 92.91 | 6,973,590 | -0.33(-0.36%) |
Nov 28, 2022 | 93.49 | 93.54 | 93.20 | 93.24 | 8,314,556 | -0.15(-0.16%) |
Nov 25, 2022 | 93.18 | 93.40 | 93.18 | 93.40 | 2,853,764 | +0.02(+0.02%) |
Nov 23, 2022 | 92.96 | 93.38 | 92.96 | 93.38 | 6,178,381 | +0.55(+0.60%) |
Nov 22, 2022 | 92.58 | 92.88 | 92.58 | 92.83 | 8,438,669 | +0.48(+0.52%) |
Nov 21, 2022 | 92.66 | 92.73 | 92.32 | 92.35 | 7,625,381 | -0.06(-0.06%) |
Nov 18, 2022 | 92.62 | 92.72 | 92.32 | 92.41 | 4,949,394 | -0.13(-0.14%) |
Nov 17, 2022 | 92.43 | 92.56 | 92.26 | 92.54 | 7,231,491 | -0.39(-0.42%) |
Nov 16, 2022 | 92.64 | 93.01 | 92.53 | 92.93 | 11,625,648 | +0.57(+0.62%) |
Nov 15, 2022 | 92.22 | 92.36 | 92.03 | 92.36 | 8,357,824 | +0.68(+0.74%) |
Nov 14, 2022 | 91.86 | 91.88 | 91.62 | 91.68 | 7,828,396 | -0.26(-0.28%) |
Nov 11, 2022 | 91.67 | 92.03 | 91.67 | 91.94 | 5,214,408 | -0.07(-0.07%) |
Nov 10, 2022 | 91.43 | 92.01 | 91.25 | 92.01 | 8,917,154 | +1.93(+2.15%) |
Nov 09, 2022 | 89.92 | 90.21 | 89.79 | 90.07 | 7,098,390 | +0.10(+0.12%) |
Nov 08, 2022 | 89.78 | 90.13 | 89.76 | 89.97 | 6,125,008 | +0.38(+0.43%) |
Nov 07, 2022 | 89.94 | 89.99 | 89.58 | 89.59 | 7,974,905 | -0.29(-0.32%) |
Nov 04, 2022 | 89.96 | 90.16 | 89.71 | 89.87 | 7,265,312 | -0.01(-0.01%) |
Nov 03, 2022 | 89.52 | 90.03 | 89.48 | 89.88 | 9,777,890 | -0.33(-0.37%) |
Nov 02, 2022 | 90.48 | 90.99 | 90.05 | 90.21 | 9,010,861 | -0.15(-0.17%) |
Nov 01, 2022 | 90.74 | 90.83 | 90.17 | 90.37 | 8,499,387 | +0.17(+0.19%) |
Oct 31, 2022 | 90.30 | 90.35 | 89.91 | 90.20 | 11,516,873 | -0.30(-0.34%) |
Oct 28, 2022 | 90.30 | 90.73 | 90.28 | 90.50 | 6,553,939 | -0.23(-0.25%) |
Oct 27, 2022 | 90.49 | 90.88 | 90.28 | 90.73 | 7,273,788 | +0.46(+0.51%) |
Oct 26, 2022 | 90.09 | 90.46 | 90.07 | 90.28 | 8,295,718 | +0.40(+0.44%) |
Oct 25, 2022 | 89.71 | 90.01 | 89.69 | 89.88 | 12,320,661 | +0.87(+0.98%) |
Oct 24, 2022 | 89.13 | 89.37 | 88.82 | 89.00 | 6,407,786 | -0.12(-0.14%) |
Oct 21, 2022 | 88.65 | 89.22 | 88.58 | 89.13 | 8,807,530 | +0.13(+0.15%) |
Oct 20, 2022 | 89.40 | 89.59 | 88.93 | 88.99 | 9,482,733 | -0.54(-0.61%) |
Oct 19, 2022 | 89.73 | 89.87 | 89.49 | 89.53 | 6,645,213 | -0.78(-0.86%) |
Oct 18, 2022 | 90.40 | 90.47 | 89.95 | 90.31 | 6,722,020 | +0.15(+0.17%) |
Oct 17, 2022 | 90.53 | 90.67 | 90.13 | 90.16 | 5,745,203 | +0.19(+0.21%) |
Oct 14, 2022 | 90.89 | 90.89 | 89.92 | 89.97 | 9,028,321 | -0.49(-0.55%) |
Oct 13, 2022 | 89.56 | 90.71 | 89.51 | 90.47 | 6,585,924 | -0.29(-0.31%) |
Oct 12, 2022 | 90.53 | 90.87 | 90.51 | 90.75 | 5,945,695 | +0.08(+0.08%) |
Oct 11, 2022 | 90.89 | 91.08 | 90.55 | 90.67 | 9,382,043 | +0.06(+0.06%) |
Oct 10, 2022 | 90.99 | 91.01 | 90.44 | 90.62 | 4,294,228 | -0.41(-0.45%) |
Oct 07, 2022 | 91.06 | 91.25 | 90.94 | 91.03 | 6,470,166 | -0.48(-0.53%) |
Oct 06, 2022 | 91.81 | 91.92 | 91.44 | 91.51 | 5,918,287 | -0.36(-0.39%) |
Oct 05, 2022 | 91.90 | 92.19 | 91.50 | 91.87 | 10,008,552 | -0.48(-0.52%) |
Oct 04, 2022 | 92.39 | 92.72 | 92.27 | 92.36 | 7,327,248 | +0.25(+0.27%) |
Oct 03, 2022 | 92.09 | 92.65 | 91.85 | 92.11 | 10,119,164 | +0.74(+0.81%) |
Sep 30, 2022 | 91.86 | 92.08 | 91.23 | 91.37 | 15,158,618 | -0.22(-0.24%) |
Sep 29, 2022 | 91.50 | 91.80 | 91.32 | 91.59 | 9,138,931 | -0.48(-0.53%) |
Sep 28, 2022 | 91.49 | 92.11 | 91.30 | 92.07 | 11,113,449 | +1.46(+1.61%) |
Sep 27, 2022 | 91.02 | 91.12 | 90.45 | 90.61 | 12,062,756 | -0.39(-0.43%) |
Sep 26, 2022 | 91.87 | 91.91 | 90.92 | 91.00 | 9,500,163 | -1.19(-1.29%) |
Sep 23, 2022 | 92.37 | 92.42 | 91.89 | 92.18 | 11,661,374 | -0.28(-0.31%) |
Sep 22, 2022 | 92.85 | 92.87 | 92.38 | 92.47 | 7,478,329 | -1.00(-1.07%) |
Sep 21, 2022 | 93.32 | 93.51 | 92.81 | 93.46 | 7,480,279 | +0.29(+0.32%) |
Sep 20, 2022 | 93.14 | 93.32 | 93.02 | 93.17 | 11,883,527 | -0.42(-0.45%) |
Sep 19, 2022 | 93.44 | 93.74 | 93.40 | 93.59 | 6,307,997 | -0.14(-0.15%) |
Sep 16, 2022 | 93.57 | 93.90 | 93.52 | 93.73 | 7,344,479 | -0.07(-0.07%) |
Sep 15, 2022 | 93.93 | 93.99 | 93.74 | 93.80 | 6,344,671 | -0.28(-0.30%) |
Sep 14, 2022 | 93.89 | 94.22 | 93.86 | 94.08 | 7,968,625 | +0.12(+0.13%) |
Sep 13, 2022 | 93.81 | 94.07 | 93.79 | 93.96 | 5,227,197 | -0.53(-0.56%) |
Sep 12, 2022 | 94.84 | 94.92 | 94.37 | 94.49 | 8,999,679 | -0.14(-0.15%) |
Sep 09, 2022 | 94.83 | 94.96 | 94.58 | 94.63 | 7,904,057 | -0.01(-0.01%) |
Sep 08, 2022 | 94.84 | 95.01 | 94.64 | 94.64 | 6,107,395 | -0.30(-0.32%) |
Sep 07, 2022 | 94.58 | 94.96 | 94.57 | 94.94 | 3,803,432 | +0.65(+0.69%) |
Sep 06, 2022 | 94.80 | 94.81 | 94.28 | 94.29 | 5,631,931 | -0.89(-0.94%) |
Sep 02, 2022 | 95.19 | 95.47 | 94.96 | 95.18 | 6,291,545 | +0.28(+0.29%) |
Sep 01, 2022 | 94.91 | 94.98 | 94.52 | 94.91 | 9,453,872 | -0.41(-0.43%) |
Aug 31, 2022 | 95.63 | 95.81 | 95.25 | 95.32 | 6,462,427 | -0.51(-0.53%) |
Aug 30, 2022 | 95.84 | 96.01 | 95.53 | 95.83 | 6,945,493 | +0.12(+0.13%) |
Aug 29, 2022 | 95.85 | 95.86 | 95.64 | 95.71 | 10,939,165 | -0.46(-0.48%) |
Aug 26, 2022 | 96.23 | 96.40 | 95.99 | 96.17 | 5,900,688 | -0.18(-0.19%) |
Aug 25, 2022 | 95.91 | 96.42 | 95.82 | 96.35 | 8,682,121 | +0.53(+0.55%) |
Aug 24, 2022 | 95.92 | 95.97 | 95.73 | 95.82 | 6,676,553 | -0.26(-0.27%) |
Aug 23, 2022 | 96.10 | 96.51 | 95.97 | 96.08 | 7,786,451 | -0.04(-0.04%) |
Aug 22, 2022 | 96.37 | 96.44 | 96.08 | 96.11 | 7,536,728 | -0.42(-0.43%) |
Aug 19, 2022 | 96.66 | 96.66 | 96.39 | 96.53 | 4,834,358 | -0.68(-0.70%) |
Aug 18, 2022 | 97.20 | 97.42 | 97.15 | 97.21 | 4,501,574 | +0.21(+0.21%) |
Aug 17, 2022 | 97.15 | 97.24 | 96.86 | 97.00 | 7,630,806 | -0.58(-0.59%) |
Aug 16, 2022 | 97.61 | 97.61 | 97.29 | 97.58 | 5,257,524 | -0.14(-0.15%) |
Aug 15, 2022 | 97.84 | 97.91 | 97.71 | 97.72 | 3,996,864 | +0.12(+0.13%) |
Aug 12, 2022 | 97.46 | 97.60 | 97.22 | 97.60 | 3,849,649 | +0.44(+0.45%) |
Aug 11, 2022 | 97.85 | 98.08 | 97.12 | 97.16 | 9,000,079 | -0.52(-0.53%) |
Aug 10, 2022 | 97.89 | 98.12 | 97.59 | 97.68 | 7,561,336 | +0.25(+0.25%) |
Aug 09, 2022 | 97.41 | 97.53 | 97.33 | 97.44 | 4,072,008 | -0.22(-0.22%) |
Aug 08, 2022 | 97.58 | 97.76 | 97.52 | 97.66 | 3,618,768 | +0.44(+0.46%) |
Aug 05, 2022 | 97.31 | 97.33 | 97.03 | 97.21 | 5,121,960 | -1.10(-1.12%) |
Aug 04, 2022 | 98.12 | 98.33 | 98.03 | 98.31 | 5,494,083 | +0.24(+0.24%) |
Aug 03, 2022 | 97.51 | 98.09 | 97.22 | 98.07 | 6,616,117 | +0.44(+0.45%) |
Aug 02, 2022 | 98.69 | 98.76 | 97.61 | 97.64 | 7,258,046 | -1.01(-1.03%) |
Aug 01, 2022 | 98.42 | 98.72 | 98.35 | 98.65 | 8,171,190 | +0.34(+0.35%) |
Jul 29, 2022 | 98.19 | 98.62 | 98.08 | 98.31 | 8,124,522 | +0.01(+0.01%) |
Jul 28, 2022 | 98.33 | 98.44 | 98.09 | 98.30 | 6,853,221 | +0.70(+0.72%) |
Jul 27, 2022 | 97.48 | 97.90 | 97.47 | 97.60 | 5,789,096 | +0.34(+0.35%) |
Jul 26, 2022 | 97.71 | 97.78 | 97.26 | 97.26 | 6,682,328 | -0.02(-0.02%) |
Jul 25, 2022 | 97.20 | 97.38 | 97.18 | 97.28 | 3,947,833 | -0.36(-0.37%) |
Jul 22, 2022 | 97.54 | 97.86 | 97.41 | 97.64 | 7,752,998 | +0.76(+0.78%) |
Jul 21, 2022 | 96.32 | 96.90 | 96.32 | 96.88 | 6,266,904 | +0.80(+0.84%) |
Jul 20, 2022 | 96.50 | 96.51 | 96.04 | 96.08 | 6,482,851 | -0.07(-0.07%) |
Jul 19, 2022 | 96.31 | 96.34 | 96.03 | 96.15 | 6,284,109 | -0.13(-0.14%) |
Jul 18, 2022 | 96.35 | 96.38 | 96.09 | 96.28 | 6,359,148 | -0.31(-0.32%) |
Jul 15, 2022 | 96.30 | 96.68 | 96.26 | 96.59 | 9,146,770 | +0.38(+0.39%) |
Jul 14, 2022 | 95.89 | 96.33 | 95.72 | 96.21 | 6,598,565 | -0.34(-0.35%) |
Jul 13, 2022 | 95.63 | 96.58 | 95.59 | 96.55 | 6,917,778 | +0.35(+0.36%) |
Jul 12, 2022 | 96.37 | 96.53 | 96.18 | 96.20 | 7,082,618 | +0.13(+0.14%) |
Jul 11, 2022 | 96.04 | 96.28 | 95.98 | 96.07 | 6,095,867 | +0.44(+0.46%) |
Jul 08, 2022 | 95.74 | 95.83 | 95.56 | 95.63 | 5,578,935 | -0.36(-0.37%) |
Jul 07, 2022 | 96.30 | 96.33 | 95.90 | 95.99 | 8,688,092 | -0.22(-0.23%) |
Jul 06, 2022 | 97.09 | 97.11 | 96.20 | 96.20 | 7,037,236 | -0.65(-0.67%) |
Jul 05, 2022 | 96.86 | 97.02 | 96.68 | 96.85 | 7,212,836 | +0.18(+0.19%) |