Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 95.02 | 95.20 | 94.86 | 94.94 | 11,263,358 | -0.39(-0.41%) |
Apr 29, 2024 | 95.30 | 95.37 | 95.15 | 95.32 | 7,407,522 | +0.29(+0.30%) |
Apr 26, 2024 | 95.02 | 95.17 | 95.00 | 95.03 | 8,468,917 | +0.21(+0.22%) |
Apr 25, 2024 | 94.65 | 94.85 | 94.56 | 94.83 | 6,779,112 | -0.27(-0.28%) |
Apr 24, 2024 | 95.08 | 95.17 | 94.91 | 95.09 | 7,985,713 | -0.25(-0.26%) |
Apr 23, 2024 | 95.08 | 95.54 | 95.00 | 95.34 | 10,870,839 | +0.20(+0.21%) |
Apr 22, 2024 | 95.03 | 95.23 | 95.02 | 95.14 | 9,057,074 | +0.06(+0.06%) |
Apr 19, 2024 | 95.23 | 95.25 | 95.03 | 95.08 | 9,150,105 | +0.10(+0.10%) |
Apr 18, 2024 | 95.25 | 95.27 | 94.93 | 94.99 | 7,741,449 | -0.27(-0.28%) |
Apr 17, 2024 | 95.10 | 95.31 | 94.96 | 95.25 | 7,591,277 | +0.44(+0.46%) |
Apr 16, 2024 | 94.72 | 94.88 | 94.61 | 94.82 | 17,620,464 | -0.27(-0.28%) |
Apr 15, 2024 | 95.17 | 95.23 | 94.91 | 95.08 | 11,741,598 | -0.58(-0.60%) |
Apr 12, 2024 | 95.78 | 95.90 | 95.66 | 95.66 | 17,338,386 | +0.18(+0.19%) |
Apr 11, 2024 | 95.68 | 95.73 | 95.29 | 95.48 | 16,268,169 | +0.02(+0.02%) |
Apr 10, 2024 | 95.92 | 95.97 | 95.44 | 95.46 | 11,283,875 | -1.16(-1.20%) |
Apr 09, 2024 | 96.53 | 96.68 | 96.53 | 96.62 | 5,754,318 | +0.33(+0.34%) |
Apr 08, 2024 | 96.26 | 96.40 | 96.20 | 96.29 | 11,492,692 | -0.09(-0.09%) |
Apr 05, 2024 | 96.46 | 96.69 | 96.38 | 96.38 | 12,381,884 | -0.48(-0.49%) |
Apr 04, 2024 | 96.81 | 96.87 | 96.62 | 96.86 | 9,356,551 | +0.23(+0.24%) |
Apr 03, 2024 | 96.28 | 96.65 | 96.19 | 96.63 | 6,939,776 | +0.06(+0.06%) |
Apr 02, 2024 | 96.36 | 96.59 | 96.24 | 96.57 | 10,657,619 | -0.07(-0.07%) |
Apr 01, 2024 | 97.02 | 97.04 | 96.59 | 96.64 | 8,694,341 | -0.71(-0.73%) |
Mar 28, 2024 | 97.34 | 97.35 | 97.34 | 97.35 | 8,944,952 | -0.12(-0.12%) |
Mar 27, 2024 | 97.21 | 97.48 | 97.20 | 97.47 | 9,445,253 | +0.32(+0.33%) |
Mar 26, 2024 | 97.07 | 97.17 | 96.93 | 97.15 | 8,884,221 | +0.10(+0.10%) |
Mar 25, 2024 | 97.17 | 97.17 | 96.98 | 97.05 | 11,104,930 | -0.18(-0.18%) |
Mar 22, 2024 | 97.32 | 97.32 | 97.15 | 97.23 | 8,410,091 | +0.31(+0.32%) |
Mar 21, 2024 | 97.03 | 97.09 | 96.82 | 96.92 | 10,161,730 | +0.07(+0.07%) |
Mar 20, 2024 | 96.70 | 97.04 | 96.54 | 96.85 | 8,734,217 | +0.20(+0.21%) |
Mar 19, 2024 | 96.56 | 96.71 | 96.52 | 96.65 | 5,107,565 | +0.24(+0.25%) |
Mar 18, 2024 | 96.48 | 96.53 | 96.33 | 96.41 | 5,338,782 | -0.10(-0.10%) |
Mar 15, 2024 | 96.56 | 96.61 | 96.43 | 96.51 | 5,791,940 | -0.01(-0.01%) |
Mar 14, 2024 | 96.89 | 96.89 | 96.51 | 96.52 | 10,605,162 | -0.62(-0.63%) |
Mar 13, 2024 | 97.23 | 97.34 | 97.14 | 97.14 | 5,882,299 | -0.18(-0.18%) |
Mar 12, 2024 | 97.43 | 97.45 | 97.21 | 97.32 | 7,517,382 | -0.25(-0.25%) |
Mar 11, 2024 | 97.69 | 97.71 | 97.50 | 97.57 | 11,423,674 | -0.11(-0.11%) |
Mar 08, 2024 | 97.75 | 97.81 | 97.60 | 97.68 | 7,212,363 | +0.09(+0.09%) |
Mar 07, 2024 | 97.63 | 97.65 | 97.38 | 97.59 | 7,773,674 | +0.21(+0.21%) |
Mar 06, 2024 | 97.36 | 97.57 | 97.32 | 97.38 | 16,636,785 | +0.15(+0.15%) |
Mar 05, 2024 | 97.10 | 97.33 | 97.01 | 97.23 | 6,857,207 | +0.53(+0.54%) |
Mar 04, 2024 | 96.67 | 96.79 | 96.64 | 96.70 | 7,474,072 | -0.24(-0.25%) |
Mar 01, 2024 | 96.40 | 96.96 | 96.22 | 96.94 | 9,049,682 | +0.46(+0.48%) |
Feb 29, 2024 | 96.51 | 96.68 | 96.42 | 96.48 | 16,925,652 | +0.16(+0.16%) |
Feb 28, 2024 | 96.20 | 96.36 | 96.14 | 96.32 | 8,014,465 | +0.19(+0.20%) |
Feb 27, 2024 | 96.23 | 96.34 | 96.07 | 96.13 | 9,147,360 | -0.13(-0.13%) |
Feb 26, 2024 | 96.47 | 96.48 | 96.10 | 96.26 | 9,459,479 | -0.21(-0.22%) |
Feb 23, 2024 | 96.12 | 96.52 | 96.12 | 96.47 | 7,808,095 | +0.36(+0.37%) |
Feb 22, 2024 | 96.06 | 96.22 | 95.97 | 96.11 | 7,606,496 | +0.08(+0.08%) |
Feb 21, 2024 | 96.41 | 96.41 | 96.00 | 96.03 | 7,855,625 | -0.29(-0.30%) |
Feb 20, 2024 | 96.36 | 96.48 | 96.29 | 96.32 | 8,814,765 | +0.09(+0.09%) |
Feb 16, 2024 | 96.08 | 96.23 | 96.03 | 96.23 | 7,825,093 | -0.31(-0.32%) |
Feb 15, 2024 | 96.62 | 96.67 | 96.36 | 96.54 | 7,262,270 | +0.23(+0.24%) |
Feb 14, 2024 | 95.97 | 96.34 | 95.97 | 96.31 | 8,856,772 | +0.43(+0.44%) |
Feb 13, 2024 | 96.17 | 96.22 | 95.88 | 95.88 | 16,015,987 | -0.89(-0.92%) |
Feb 12, 2024 | 96.82 | 96.87 | 96.65 | 96.77 | 5,747,447 | +0.02(+0.02%) |
Feb 09, 2024 | 96.66 | 96.75 | 96.62 | 96.75 | 7,184,930 | -0.03(-0.03%) |
Feb 08, 2024 | 96.90 | 96.96 | 96.74 | 96.78 | 12,559,223 | -0.30(-0.31%) |
Feb 07, 2024 | 97.11 | 97.40 | 97.06 | 97.08 | 8,864,752 | -0.20(-0.20%) |
Feb 06, 2024 | 96.91 | 97.32 | 96.90 | 97.28 | 6,668,311 | +0.51(+0.52%) |
Feb 05, 2024 | 97.01 | 97.03 | 96.68 | 96.77 | 7,726,109 | -0.80(-0.82%) |
Feb 02, 2024 | 97.61 | 97.74 | 97.38 | 97.58 | 8,498,873 | -0.90(-0.92%) |
Feb 01, 2024 | 98.31 | 98.67 | 98.13 | 98.48 | 12,045,439 | +0.56(+0.57%) |
Jan 31, 2024 | 97.82 | 98.08 | 97.63 | 97.92 | 10,959,505 | +0.44(+0.46%) |
Jan 30, 2024 | 97.47 | 97.52 | 97.12 | 97.48 | 6,821,544 | +0.19(+0.19%) |
Jan 29, 2024 | 97.13 | 97.36 | 97.02 | 97.29 | 6,501,704 | +0.39(+0.40%) |
Jan 26, 2024 | 97.03 | 97.03 | 96.82 | 96.90 | 5,083,362 | -0.11(-0.11%) |
Jan 25, 2024 | 96.84 | 97.03 | 96.79 | 97.01 | 16,722,332 | +0.43(+0.45%) |
Jan 24, 2024 | 97.12 | 97.16 | 96.54 | 96.58 | 11,414,407 | -0.22(-0.22%) |
Jan 23, 2024 | 96.82 | 96.83 | 96.66 | 96.79 | 5,721,609 | -0.24(-0.24%) |
Jan 22, 2024 | 97.09 | 97.18 | 96.93 | 97.03 | 8,817,558 | +0.18(+0.18%) |
Jan 19, 2024 | 96.72 | 96.85 | 96.51 | 96.85 | 9,236,057 | +0.02(+0.02%) |
Jan 18, 2024 | 96.99 | 97.03 | 96.72 | 96.83 | 10,702,470 | -0.09(-0.09%) |
Jan 17, 2024 | 96.99 | 97.04 | 96.77 | 96.92 | 9,085,664 | -0.27(-0.27%) |
Jan 16, 2024 | 97.54 | 97.67 | 97.10 | 97.19 | 14,664,381 | -0.73(-0.75%) |
Jan 12, 2024 | 97.96 | 98.18 | 97.78 | 97.92 | 6,480,893 | +0.18(+0.18%) |
Jan 11, 2024 | 97.36 | 97.78 | 97.24 | 97.74 | 7,363,603 | +0.55(+0.57%) |
Jan 10, 2024 | 97.56 | 97.62 | 97.19 | 97.19 | 7,771,552 | -0.19(-0.19%) |
Jan 09, 2024 | 97.22 | 97.49 | 97.22 | 97.38 | 7,243,645 | -0.02(-0.02%) |
Jan 08, 2024 | 97.07 | 97.53 | 97.04 | 97.40 | 8,370,533 | +0.37(+0.38%) |
Jan 05, 2024 | 96.96 | 97.52 | 96.90 | 97.03 | 9,147,601 | -0.23(-0.23%) |
Jan 04, 2024 | 97.25 | 97.38 | 97.15 | 97.26 | 10,015,878 | -0.40(-0.40%) |
Jan 03, 2024 | 97.28 | 97.76 | 97.14 | 97.65 | 10,122,658 | +0.05(+0.05%) |
Jan 02, 2024 | 97.66 | 97.79 | 97.55 | 97.60 | 9,871,968 | -0.46(-0.47%) |
Dec 29, 2023 | 98.02 | 98.24 | 97.95 | 98.07 | 7,416,119 | -0.19(-0.19%) |
Dec 28, 2023 | 98.36 | 98.46 | 98.13 | 98.26 | 7,261,854 | -0.22(-0.22%) |
Dec 27, 2023 | 98.22 | 98.51 | 98.13 | 98.47 | 7,003,264 | +0.62(+0.64%) |
Dec 26, 2023 | 97.75 | 97.90 | 97.71 | 97.85 | 5,485,824 | +0.20(+0.20%) |
Dec 22, 2023 | 97.95 | 97.95 | 97.63 | 97.65 | 13,394,140 | -0.13(-0.13%) |
Dec 21, 2023 | 98.04 | 98.07 | 97.65 | 97.78 | 9,208,753 | -0.01(-0.01%) |
Dec 20, 2023 | 97.69 | 97.86 | 97.52 | 97.79 | 10,114,465 | +0.36(+0.37%) |
Dec 19, 2023 | 97.46 | 97.60 | 97.42 | 97.44 | 14,466,170 | +0.12(+0.12%) |
Dec 18, 2023 | 97.41 | 97.41 | 97.25 | 97.32 | 11,659,513 | -0.20(-0.20%) |
Dec 15, 2023 | 97.62 | 97.70 | 97.42 | 97.52 | 10,200,755 | -0.23(-0.23%) |
Dec 14, 2023 | 97.51 | 97.86 | 97.44 | 97.74 | 12,803,668 | +0.78(+0.81%) |
Dec 13, 2023 | 95.95 | 97.00 | 95.90 | 96.96 | 11,467,424 | +1.20(+1.26%) |
Dec 12, 2023 | 95.51 | 95.76 | 95.39 | 95.76 | 11,886,708 | +0.29(+0.30%) |
Dec 11, 2023 | 95.37 | 95.52 | 95.18 | 95.47 | 15,233,274 | +0.01(+0.01%) |
Dec 08, 2023 | 95.56 | 95.63 | 95.30 | 95.46 | 6,796,974 | -0.48(-0.50%) |
Dec 07, 2023 | 95.79 | 96.12 | 95.79 | 95.94 | 7,311,870 | +0.03(+0.03%) |
Dec 06, 2023 | 95.81 | 96.05 | 95.72 | 95.92 | 11,277,458 | +0.25(+0.26%) |
Dec 05, 2023 | 95.42 | 95.71 | 95.36 | 95.67 | 8,983,041 | +0.63(+0.66%) |
Dec 04, 2023 | 95.16 | 95.24 | 94.89 | 95.04 | 9,581,425 | -0.36(-0.38%) |
Dec 01, 2023 | 94.58 | 95.44 | 94.56 | 95.40 | 11,950,484 | +0.83(+0.88%) |
Nov 30, 2023 | 94.69 | 94.72 | 94.44 | 94.57 | 9,063,496 | -0.31(-0.33%) |
Nov 29, 2023 | 94.73 | 94.97 | 94.65 | 94.89 | 8,149,775 | +0.46(+0.49%) |
Nov 28, 2023 | 93.93 | 94.44 | 93.89 | 94.42 | 9,923,111 | +0.41(+0.44%) |
Nov 27, 2023 | 93.69 | 94.04 | 93.66 | 94.01 | 9,046,217 | +0.53(+0.57%) |
Nov 24, 2023 | 93.57 | 93.64 | 93.45 | 93.48 | 2,996,823 | -0.43(-0.46%) |
Nov 22, 2023 | 94.00 | 94.07 | 93.70 | 93.91 | 6,442,985 | +0.09(+0.09%) |
Nov 21, 2023 | 93.78 | 93.89 | 93.61 | 93.82 | 7,525,314 | +0.10(+0.10%) |
Nov 20, 2023 | 93.40 | 93.75 | 93.40 | 93.73 | 10,231,116 | +0.15(+0.16%) |
Nov 17, 2023 | 93.54 | 93.69 | 93.36 | 93.58 | 9,409,089 | +0.19(+0.20%) |
Nov 16, 2023 | 93.19 | 93.53 | 93.19 | 93.39 | 10,326,530 | +0.51(+0.55%) |
Nov 15, 2023 | 93.04 | 93.05 | 92.80 | 92.88 | 11,152,386 | -0.58(-0.62%) |
Nov 14, 2023 | 93.36 | 93.53 | 93.26 | 93.46 | 12,366,510 | +1.16(+1.26%) |
Nov 13, 2023 | 92.00 | 92.32 | 91.89 | 92.30 | 9,852,462 | -0.01(-0.01%) |
Nov 10, 2023 | 92.54 | 92.56 | 92.23 | 92.31 | 6,210,902 | +0.22(+0.23%) |
Nov 09, 2023 | 92.76 | 92.78 | 92.09 | 92.10 | 9,326,766 | -0.78(-0.84%) |
Nov 08, 2023 | 92.62 | 92.96 | 92.60 | 92.87 | 7,056,016 | +0.31(+0.34%) |
Nov 07, 2023 | 92.29 | 92.70 | 92.26 | 92.56 | 7,437,389 | +0.49(+0.53%) |
Nov 06, 2023 | 92.28 | 92.34 | 91.99 | 92.07 | 8,673,729 | -0.46(-0.50%) |
Nov 03, 2023 | 92.88 | 93.02 | 92.49 | 92.53 | 12,102,741 | +0.56(+0.61%) |
Nov 02, 2023 | 92.04 | 92.12 | 91.73 | 91.97 | 11,366,101 | +0.55(+0.60%) |
Nov 01, 2023 | 90.61 | 91.42 | 90.61 | 91.42 | 14,661,819 | +1.00(+1.10%) |
Oct 31, 2023 | 90.56 | 90.73 | 90.42 | 90.42 | 12,601,747 | -0.06(-0.06%) |
Oct 30, 2023 | 90.40 | 90.61 | 90.26 | 90.48 | 8,337,502 | -0.22(-0.24%) |
Oct 27, 2023 | 90.66 | 90.74 | 90.48 | 90.69 | 7,810,195 | -0.03(-0.03%) |
Oct 26, 2023 | 90.23 | 90.74 | 90.22 | 90.72 | 11,816,616 | +0.61(+0.67%) |
Oct 25, 2023 | 90.44 | 90.46 | 90.04 | 90.12 | 9,090,646 | -0.68(-0.74%) |
Oct 24, 2023 | 90.54 | 90.79 | 90.39 | 90.79 | 9,356,975 | +0.32(+0.36%) |
Oct 23, 2023 | 89.82 | 90.61 | 89.71 | 90.47 | 13,237,465 | +0.35(+0.39%) |
Oct 20, 2023 | 90.06 | 90.25 | 90.02 | 90.12 | 6,768,680 | +0.32(+0.36%) |
Oct 19, 2023 | 90.01 | 90.28 | 89.73 | 89.79 | 11,794,321 | -0.34(-0.38%) |
Oct 18, 2023 | 90.40 | 90.48 | 90.06 | 90.14 | 9,548,346 | -0.42(-0.47%) |
Oct 17, 2023 | 90.61 | 90.79 | 90.46 | 90.56 | 8,425,911 | -0.66(-0.72%) |
Oct 16, 2023 | 91.41 | 91.49 | 91.19 | 91.21 | 6,465,220 | -0.51(-0.56%) |
Oct 13, 2023 | 91.76 | 91.87 | 91.61 | 91.72 | 7,673,319 | +0.39(+0.43%) |
Oct 12, 2023 | 91.95 | 91.99 | 91.26 | 91.33 | 11,423,805 | -0.79(-0.86%) |
Oct 11, 2023 | 92.02 | 92.12 | 91.84 | 92.12 | 15,667,968 | +0.42(+0.46%) |
Oct 10, 2023 | 91.48 | 91.88 | 91.34 | 91.70 | 14,916,869 | -0.09(-0.10%) |
Oct 09, 2023 | 91.31 | 91.80 | 91.24 | 91.79 | 4,444,174 | +0.94(+1.04%) |
Oct 06, 2023 | 90.57 | 91.08 | 90.48 | 90.85 | 9,769,645 | -0.35(-0.39%) |
Oct 05, 2023 | 91.26 | 91.31 | 91.09 | 91.20 | 7,278,805 | +0.06(+0.06%) |
Oct 04, 2023 | 90.87 | 91.14 | 90.65 | 91.14 | 14,392,582 | +0.64(+0.70%) |
Oct 03, 2023 | 91.09 | 91.18 | 90.48 | 90.51 | 12,387,438 | -0.72(-0.78%) |
Oct 02, 2023 | 91.52 | 91.59 | 91.19 | 91.22 | 9,065,761 | -0.64(-0.70%) |
Sep 29, 2023 | 92.31 | 92.37 | 91.79 | 91.86 | 13,803,388 | -0.09(-0.10%) |
Sep 28, 2023 | 91.53 | 91.98 | 91.36 | 91.95 | 13,650,568 | +0.27(+0.30%) |
Sep 27, 2023 | 92.28 | 92.32 | 91.49 | 91.68 | 14,905,759 | -0.32(-0.35%) |
Sep 26, 2023 | 92.28 | 92.32 | 91.97 | 92.00 | 15,917,763 | -0.12(-0.13%) |
Sep 25, 2023 | 92.30 | 92.30 | 92.10 | 92.12 | 7,662,658 | -0.73(-0.79%) |
Sep 22, 2023 | 92.58 | 92.89 | 92.54 | 92.85 | 7,467,357 | +0.39(+0.42%) |
Sep 21, 2023 | 92.60 | 92.61 | 92.45 | 92.46 | 8,219,321 | -0.63(-0.68%) |
Sep 20, 2023 | 93.36 | 93.48 | 93.09 | 93.09 | 6,431,722 | -0.05(-0.05%) |
Sep 19, 2023 | 93.33 | 93.38 | 93.14 | 93.14 | 5,454,219 | -0.27(-0.29%) |
Sep 18, 2023 | 93.16 | 93.42 | 93.15 | 93.41 | 6,210,024 | +0.14(+0.15%) |
Sep 15, 2023 | 93.42 | 93.48 | 93.27 | 93.28 | 5,802,095 | -0.21(-0.23%) |
Sep 14, 2023 | 93.74 | 93.75 | 93.46 | 93.49 | 6,094,007 | -0.13(-0.14%) |
Sep 13, 2023 | 93.40 | 93.73 | 93.38 | 93.62 | 6,094,815 | +0.14(+0.15%) |
Sep 12, 2023 | 93.49 | 93.51 | 93.36 | 93.48 | 4,692,104 | +0.03(+0.03%) |
Sep 11, 2023 | 93.44 | 93.51 | 93.36 | 93.45 | 4,173,855 | -0.11(-0.11%) |
Sep 08, 2023 | 93.71 | 93.80 | 93.54 | 93.56 | 4,887,526 | +0.05(+0.05%) |
Sep 07, 2023 | 93.38 | 93.52 | 93.28 | 93.51 | 5,198,271 | +0.29(+0.31%) |
Sep 06, 2023 | 93.41 | 93.42 | 93.10 | 93.22 | 8,577,921 | -0.09(-0.09%) |
Sep 05, 2023 | 93.63 | 93.65 | 93.31 | 93.31 | 6,256,313 | -0.51(-0.54%) |
Sep 01, 2023 | 94.30 | 94.33 | 93.76 | 93.82 | 8,325,368 | -0.49(-0.52%) |
Aug 31, 2023 | 94.28 | 94.45 | 94.22 | 94.30 | 7,421,497 | +0.14(+0.14%) |
Aug 30, 2023 | 94.28 | 94.33 | 94.13 | 94.17 | 8,984,084 | -0.04(-0.04%) |
Aug 29, 2023 | 93.44 | 94.22 | 93.44 | 94.21 | 7,581,875 | +0.60(+0.65%) |
Aug 28, 2023 | 93.62 | 93.63 | 93.45 | 93.60 | 6,717,740 | +0.20(+0.22%) |
Aug 25, 2023 | 93.35 | 93.60 | 93.13 | 93.40 | 8,127,580 | -0.06(-0.06%) |
Aug 24, 2023 | 93.51 | 93.64 | 93.38 | 93.46 | 8,466,080 | -0.21(-0.23%) |
Aug 23, 2023 | 93.28 | 93.67 | 93.26 | 93.67 | 8,038,959 | +0.89(+0.96%) |
Aug 22, 2023 | 92.72 | 92.86 | 92.61 | 92.78 | 6,319,218 | +0.10(+0.11%) |
Aug 21, 2023 | 92.79 | 92.84 | 92.59 | 92.69 | 13,716,054 | -0.47(-0.50%) |
Aug 18, 2023 | 93.01 | 93.28 | 92.97 | 93.15 | 6,317,562 | +0.20(+0.22%) |
Aug 17, 2023 | 93.04 | 93.08 | 92.75 | 92.95 | 8,386,129 | -0.10(-0.10%) |
Aug 16, 2023 | 93.29 | 93.46 | 92.99 | 93.05 | 9,201,966 | -0.22(-0.24%) |
Aug 15, 2023 | 93.34 | 93.59 | 93.27 | 93.27 | 6,695,156 | -0.25(-0.27%) |
Aug 14, 2023 | 93.50 | 93.74 | 93.36 | 93.52 | 8,110,657 | -0.07(-0.07%) |
Aug 11, 2023 | 93.64 | 93.93 | 93.59 | 93.59 | 9,255,410 | -0.29(-0.31%) |
Aug 10, 2023 | 94.56 | 94.71 | 93.88 | 93.88 | 15,926,900 | -0.61(-0.65%) |
Aug 09, 2023 | 94.51 | 94.61 | 94.41 | 94.50 | 5,783,886 | +0.07(+0.07%) |
Aug 08, 2023 | 94.44 | 94.60 | 94.34 | 94.43 | 7,049,152 | +0.22(+0.24%) |
Aug 07, 2023 | 94.15 | 94.21 | 93.99 | 94.21 | 9,990,262 | +0.02(+0.02%) |
Aug 04, 2023 | 93.77 | 94.25 | 93.77 | 94.19 | 6,569,824 | +0.77(+0.82%) |
Aug 03, 2023 | 93.46 | 93.54 | 93.33 | 93.42 | 7,732,228 | -0.63(-0.67%) |
Aug 02, 2023 | 93.99 | 94.07 | 93.75 | 94.05 | 8,778,340 | -0.22(-0.24%) |
Aug 01, 2023 | 94.51 | 94.59 | 94.22 | 94.27 | 9,044,380 | -0.63(-0.66%) |
Jul 31, 2023 | 94.76 | 95.02 | 94.75 | 94.90 | 11,403,317 | +0.12(+0.12%) |
Jul 28, 2023 | 94.62 | 94.82 | 94.54 | 94.79 | 9,503,893 | +0.37(+0.39%) |
Jul 27, 2023 | 95.06 | 95.15 | 94.34 | 94.42 | 7,140,915 | -0.82(-0.86%) |
Jul 26, 2023 | 95.15 | 95.28 | 94.90 | 95.23 | 6,080,247 | +0.31(+0.33%) |
Jul 25, 2023 | 94.81 | 95.01 | 94.80 | 94.92 | 5,964,409 | -0.11(-0.11%) |
Jul 24, 2023 | 95.31 | 95.36 | 95.01 | 95.03 | 6,851,397 | -0.17(-0.18%) |
Jul 21, 2023 | 95.32 | 95.36 | 95.16 | 95.20 | 7,827,822 | +0.07(+0.07%) |
Jul 20, 2023 | 95.27 | 95.29 | 94.96 | 95.14 | 12,930,003 | -0.50(-0.52%) |
Jul 19, 2023 | 95.55 | 95.68 | 95.39 | 95.63 | 7,686,458 | +0.29(+0.31%) |
Jul 18, 2023 | 95.53 | 95.61 | 95.34 | 95.34 | 5,757,067 | +0.08(+0.08%) |
Jul 17, 2023 | 95.17 | 95.31 | 95.07 | 95.26 | 4,826,760 | +0.11(+0.11%) |
Jul 14, 2023 | 95.44 | 95.51 | 95.14 | 95.16 | 7,419,488 | -0.46(-0.48%) |
Jul 13, 2023 | 95.39 | 95.64 | 95.33 | 95.61 | 7,676,768 | +0.59(+0.62%) |
Jul 12, 2023 | 94.74 | 95.07 | 94.68 | 95.02 | 7,399,464 | +0.77(+0.81%) |
Jul 11, 2023 | 94.18 | 94.34 | 94.10 | 94.25 | 6,153,604 | +0.20(+0.22%) |
Jul 10, 2023 | 93.82 | 94.18 | 93.80 | 94.05 | 9,085,714 | +0.26(+0.28%) |
Jul 07, 2023 | 93.68 | 94.00 | 93.68 | 93.79 | 8,554,254 | +0.02(+0.02%) |
Jul 06, 2023 | 93.81 | 93.89 | 93.54 | 93.77 | 9,813,250 | -0.61(-0.65%) |
Jul 05, 2023 | 94.74 | 94.76 | 94.29 | 94.38 | 6,224,240 | -0.43(-0.45%) |
Jul 03, 2023 | 95.04 | 95.25 | 94.77 | 94.81 | 3,799,630 | -0.11(-0.12%) |
Jun 30, 2023 | 94.83 | 95.06 | 94.71 | 94.92 | 13,845,912 | +0.22(+0.24%) |
Jun 29, 2023 | 94.77 | 94.84 | 94.59 | 94.69 | 9,161,499 | -0.74(-0.77%) |
Jun 28, 2023 | 95.30 | 95.48 | 95.16 | 95.43 | 8,895,758 | +0.28(+0.30%) |
Jun 27, 2023 | 95.40 | 95.53 | 95.06 | 95.15 | 8,052,542 | -0.18(-0.19%) |
Jun 26, 2023 | 95.45 | 95.46 | 95.27 | 95.33 | 10,971,953 | +0.12(+0.12%) |
Jun 23, 2023 | 95.44 | 95.45 | 95.06 | 95.22 | 4,946,144 | +0.28(+0.30%) |
Jun 22, 2023 | 95.13 | 95.28 | 94.89 | 94.94 | 7,376,012 | -0.49(-0.52%) |
Jun 21, 2023 | 95.05 | 95.48 | 94.94 | 95.43 | 5,758,212 | +0.16(+0.16%) |
Jun 20, 2023 | 95.24 | 95.46 | 95.13 | 95.28 | 6,908,054 | +0.17(+0.18%) |
Jun 16, 2023 | 95.05 | 95.23 | 94.87 | 95.10 | 5,834,354 | -0.30(-0.31%) |
Jun 15, 2023 | 95.25 | 95.41 | 95.10 | 95.40 | 7,710,714 | +0.66(+0.70%) |
Jun 14, 2023 | 94.85 | 94.96 | 94.43 | 94.74 | 8,627,247 | +0.09(+0.09%) |
Jun 13, 2023 | 95.43 | 95.43 | 94.58 | 94.66 | 9,873,784 | -0.45(-0.47%) |
Jun 12, 2023 | 95.05 | 95.12 | 94.70 | 95.10 | 5,610,426 | +0.16(+0.17%) |
Jun 09, 2023 | 94.88 | 95.01 | 94.76 | 94.94 | 7,371,848 | -0.22(-0.23%) |
Jun 08, 2023 | 94.77 | 95.17 | 94.74 | 95.16 | 5,202,948 | +0.50(+0.53%) |
Jun 07, 2023 | 95.11 | 95.18 | 94.57 | 94.66 | 5,295,511 | -0.50(-0.53%) |
Jun 06, 2023 | 95.08 | 95.17 | 94.86 | 95.16 | 3,937,893 | +0.12(+0.12%) |
Jun 05, 2023 | 94.82 | 95.28 | 94.73 | 95.04 | 7,804,447 | -0.01(-0.01%) |
Jun 02, 2023 | 95.49 | 95.53 | 95.04 | 95.05 | 7,096,903 | -0.50(-0.53%) |
Jun 01, 2023 | 95.55 | 95.74 | 95.44 | 95.56 | 9,441,631 | +0.29(+0.30%) |
May 31, 2023 | 94.93 | 95.41 | 94.92 | 95.27 | 10,925,962 | +0.34(+0.36%) |
May 30, 2023 | 94.62 | 94.95 | 94.57 | 94.93 | 7,604,757 | +0.63(+0.67%) |
May 26, 2023 | 94.10 | 94.32 | 93.98 | 94.30 | 4,024,654 | +0.08(+0.08%) |
May 25, 2023 | 94.47 | 94.52 | 94.18 | 94.22 | 6,148,126 | -0.35(-0.37%) |
May 24, 2023 | 94.88 | 94.90 | 94.54 | 94.57 | 7,986,671 | -0.24(-0.25%) |
May 23, 2023 | 94.64 | 94.92 | 94.53 | 94.81 | 7,905,985 | +0.11(+0.11%) |
May 22, 2023 | 94.85 | 95.04 | 94.69 | 94.71 | 8,847,471 | -0.09(-0.09%) |
May 19, 2023 | 94.84 | 95.14 | 94.72 | 94.80 | 10,642,304 | -0.21(-0.22%) |
May 18, 2023 | 95.19 | 95.21 | 94.98 | 95.01 | 4,978,278 | -0.44(-0.47%) |
May 17, 2023 | 95.67 | 95.71 | 95.38 | 95.45 | 6,544,884 | -0.15(-0.15%) |
May 16, 2023 | 95.58 | 95.64 | 95.43 | 95.60 | 6,961,662 | -0.22(-0.23%) |
May 15, 2023 | 95.89 | 95.90 | 95.78 | 95.82 | 8,828,269 | -0.24(-0.25%) |
May 12, 2023 | 96.54 | 96.60 | 96.06 | 96.06 | 4,434,557 | -0.54(-0.56%) |
May 11, 2023 | 96.76 | 96.83 | 96.53 | 96.60 | 7,970,908 | +0.29(+0.30%) |
May 10, 2023 | 96.10 | 96.34 | 96.06 | 96.31 | 4,969,488 | +0.62(+0.65%) |
May 09, 2023 | 95.79 | 95.87 | 95.69 | 95.69 | 5,910,157 | -0.09(-0.09%) |
May 08, 2023 | 95.89 | 96.02 | 95.76 | 95.78 | 5,671,248 | -0.53(-0.55%) |
May 05, 2023 | 96.30 | 96.38 | 96.12 | 96.31 | 4,141,720 | -0.31(-0.32%) |
May 04, 2023 | 96.43 | 97.05 | 96.41 | 96.62 | 5,444,545 | -0.12(-0.12%) |
May 03, 2023 | 96.54 | 96.78 | 96.35 | 96.74 | 5,832,526 | +0.43(+0.44%) |
May 02, 2023 | 95.65 | 96.33 | 95.62 | 96.31 | 6,296,843 | +0.93(+0.97%) |