Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 8.560 | 8.560 | 8.500 | 8.520 | 16,877 | -0.02(-0.28%) |
Oct 01, 2024 | 8.530 | 8.610 | 8.510 | 8.544 | 36,970 | -0.01(-0.07%) |
Sep 30, 2024 | 8.550 | 8.570 | 8.464 | 8.550 | 54,480 | +0.02(+0.23%) |
Sep 27, 2024 | 8.500 | 8.560 | 8.500 | 8.530 | 41,093 | +0.08(+0.95%) |
Sep 26, 2024 | 8.490 | 8.540 | 8.450 | 8.450 | 82,914 | -0.04(-0.41%) |
Sep 25, 2024 | 8.510 | 8.560 | 8.485 | 8.485 | 84,280 | -0.05(-0.64%) |
Sep 24, 2024 | 8.450 | 8.565 | 8.430 | 8.540 | 35,535 | +0.08(+0.95%) |
Sep 23, 2024 | 8.450 | 8.480 | 8.430 | 8.460 | 20,366 | -0.08(-0.94%) |
Sep 20, 2024 | 8.500 | 8.540 | 8.460 | 8.540 | 13,852 | +0.05(+0.59%) |
Sep 19, 2024 | 8.440 | 8.500 | 8.420 | 8.490 | 54,385 | +0.08(+0.95%) |
Sep 18, 2024 | 8.400 | 8.430 | 8.379 | 8.410 | 25,397 | +0.04(+0.42%) |
Sep 17, 2024 | 8.390 | 8.420 | 8.360 | 8.375 | 28,159 | -0.01(-0.06%) |
Sep 16, 2024 | 8.370 | 8.390 | 8.326 | 8.380 | 532,853 | +0.05(+0.60%) |
Sep 13, 2024 | 8.320 | 8.361 | 8.300 | 8.330 | 58,805 | +0.05(+0.60%) |
Sep 12, 2024 | 8.280 | 8.300 | 8.250 | 8.280 | 18,095 | +0.00(+0.00%) |
Sep 11, 2024 | 8.230 | 8.280 | 8.200 | 8.280 | 20,238 | +0.01(+0.13%) |
Sep 10, 2024 | 8.220 | 8.270 | 8.170 | 8.269 | 38,199 | +0.03(+0.35%) |
Sep 09, 2024 | 8.250 | 8.265 | 8.230 | 8.240 | 86,511 | +0.00(+0.00%) |
Sep 06, 2024 | 8.200 | 8.250 | 8.200 | 8.240 | 80,407 | +0.04(+0.43%) |
Sep 05, 2024 | 8.200 | 8.258 | 8.180 | 8.205 | 62,882 | -0.03(-0.30%) |
Sep 04, 2024 | 8.210 | 8.269 | 8.150 | 8.230 | 39,383 | +0.00(+0.00%) |
Sep 03, 2024 | 8.210 | 8.250 | 8.100 | 8.230 | 23,484 | +0.02(+0.24%) |
Aug 30, 2024 | 8.220 | 8.260 | 8.180 | 8.210 | 17,005 | -0.05(-0.61%) |
Aug 29, 2024 | 8.170 | 8.260 | 8.150 | 8.260 | 16,680 | +0.05(+0.61%) |
Aug 28, 2024 | 8.220 | 8.240 | 8.100 | 8.210 | 19,655 | -0.01(-0.12%) |
Aug 27, 2024 | 8.270 | 8.300 | 8.210 | 8.220 | 18,327 | -0.05(-0.60%) |
Aug 26, 2024 | 8.300 | 8.300 | 8.250 | 8.270 | 20,834 | -0.02(-0.24%) |
Aug 23, 2024 | 8.200 | 8.295 | 8.130 | 8.290 | 36,786 | +0.03(+0.36%) |
Aug 22, 2024 | 8.200 | 8.270 | 8.200 | 8.260 | 38,357 | +0.04(+0.49%) |
Aug 21, 2024 | 8.170 | 8.260 | 8.130 | 8.220 | 62,160 | +0.02(+0.24%) |
Aug 20, 2024 | 8.170 | 8.240 | 8.150 | 8.200 | 46,996 | +0.04(+0.55%) |
Aug 19, 2024 | 8.170 | 8.180 | 8.130 | 8.155 | 15,974 | +0.00(+0.06%) |
Aug 16, 2024 | 8.130 | 8.150 | 8.130 | 8.150 | 7,898 | +0.03(+0.37%) |
Aug 15, 2024 | 8.110 | 8.130 | 8.070 | 8.120 | 8,271 | -0.03(-0.37%) |
Aug 14, 2024 | 8.120 | 8.150 | 8.079 | 8.150 | 30,983 | +0.01(+0.12%) |
Aug 13, 2024 | 8.120 | 8.150 | 8.085 | 8.140 | 36,286 | +0.04(+0.43%) |
Aug 12, 2024 | 8.070 | 8.110 | 8.070 | 8.105 | 12,608 | +0.04(+0.43%) |
Aug 09, 2024 | 8.040 | 8.070 | 8.000 | 8.070 | 16,134 | +0.06(+0.75%) |
Aug 08, 2024 | 8.020 | 8.039 | 7.984 | 8.010 | 23,667 | -0.03(-0.37%) |
Aug 07, 2024 | 8.040 | 8.090 | 8.020 | 8.040 | 59,078 | -0.01(-0.06%) |
Aug 06, 2024 | 8.070 | 8.100 | 8.020 | 8.045 | 48,465 | -0.05(-0.57%) |
Aug 05, 2024 | 8.100 | 8.130 | 8.070 | 8.091 | 55,944 | -0.02(-0.29%) |
Aug 02, 2024 | 8.140 | 8.160 | 8.090 | 8.114 | 33,569 | +0.00(+0.06%) |