Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.676 | 7.809 | 7.662 | 7.704 | 51,584 | +0.06(+0.75%) |
Apr 27, 2023 | 7.695 | 7.714 | 7.647 | 7.647 | 41,037 | -0.01(-0.12%) |
Apr 26, 2023 | 7.590 | 7.733 | 7.571 | 7.657 | 94,862 | +0.09(+1.13%) |
Apr 25, 2023 | 7.571 | 7.609 | 7.495 | 7.571 | 87,760 | +0.02(+0.25%) |
Apr 24, 2023 | 7.571 | 7.580 | 7.504 | 7.552 | 82,512 | +0.03(+0.38%) |
Apr 21, 2023 | 7.533 | 7.561 | 7.485 | 7.523 | 58,040 | +0.00(+0.00%) |
Apr 20, 2023 | 7.542 | 7.599 | 7.523 | 7.523 | 54,481 | -0.01(-0.13%) |
Apr 19, 2023 | 7.647 | 7.657 | 7.499 | 7.533 | 149,776 | -0.12(-1.62%) |
Apr 18, 2023 | 7.790 | 7.809 | 7.637 | 7.657 | 85,655 | -0.16(-2.02%) |
Apr 17, 2023 | 7.881 | 7.881 | 7.786 | 7.814 | 30,982 | -0.03(-0.36%) |
Apr 14, 2023 | 7.899 | 7.909 | 7.843 | 7.843 | 38,535 | -0.04(-0.48%) |
Apr 13, 2023 | 7.881 | 7.909 | 7.881 | 7.881 | 16,145 | -0.02(-0.24%) |
Apr 12, 2023 | 7.871 | 7.909 | 7.862 | 7.899 | 25,089 | +0.05(+0.60%) |
Apr 11, 2023 | 7.833 | 7.890 | 7.824 | 7.852 | 46,519 | +0.06(+0.73%) |
Apr 10, 2023 | 7.833 | 7.862 | 7.786 | 7.795 | 39,207 | -0.07(-0.84%) |
Apr 06, 2023 | 7.824 | 7.899 | 7.824 | 7.862 | 45,349 | +0.02(+0.24%) |
Apr 05, 2023 | 7.805 | 7.871 | 7.729 | 7.843 | 85,328 | +0.07(+0.85%) |
Apr 04, 2023 | 7.672 | 7.795 | 7.672 | 7.776 | 39,802 | +0.09(+1.23%) |
Apr 03, 2023 | 7.767 | 7.843 | 7.653 | 7.681 | 47,329 | -0.12(-1.58%) |
Mar 31, 2023 | 7.634 | 7.814 | 7.634 | 7.805 | 200,908 | +0.19(+2.47%) |
Mar 30, 2023 | 7.539 | 7.643 | 7.539 | 7.617 | 16,453 | +0.11(+1.41%) |
Mar 29, 2023 | 7.511 | 7.567 | 7.511 | 7.511 | 32,617 | -0.03(-0.38%) |
Mar 28, 2023 | 7.492 | 7.577 | 7.473 | 7.539 | 27,636 | +0.08(+1.02%) |
Mar 27, 2023 | 7.454 | 7.530 | 7.454 | 7.463 | 38,713 | +0.02(+0.25%) |
Mar 24, 2023 | 7.492 | 7.541 | 7.444 | 7.444 | 41,614 | -0.05(-0.63%) |
Mar 23, 2023 | 7.492 | 7.539 | 7.473 | 7.492 | 48,862 | -0.04(-0.50%) |
Mar 22, 2023 | 7.520 | 7.549 | 7.454 | 7.530 | 49,148 | +0.05(+0.63%) |
Mar 21, 2023 | 7.549 | 7.549 | 7.473 | 7.482 | 49,963 | -0.02(-0.25%) |
Mar 20, 2023 | 7.568 | 7.577 | 7.501 | 7.501 | 35,790 | -0.07(-0.88%) |
Mar 17, 2023 | 7.624 | 7.624 | 7.549 | 7.568 | 29,772 | -0.06(-0.75%) |
Mar 16, 2023 | 7.606 | 7.710 | 7.596 | 7.624 | 89,938 | +0.02(+0.31%) |
Mar 15, 2023 | 7.639 | 7.667 | 7.601 | 7.601 | 48,644 | +0.00(+0.00%) |
Mar 14, 2023 | 7.601 | 7.648 | 7.592 | 7.601 | 34,247 | +0.04(+0.50%) |
Mar 13, 2023 | 7.573 | 7.639 | 7.541 | 7.563 | 36,364 | +0.04(+0.50%) |
Mar 10, 2023 | 7.563 | 7.592 | 7.507 | 7.526 | 34,919 | +0.00(+0.00%) |
Mar 09, 2023 | 7.516 | 7.554 | 7.504 | 7.526 | 25,839 | +0.03(+0.38%) |
Mar 08, 2023 | 7.488 | 7.516 | 7.450 | 7.497 | 25,927 | +0.04(+0.51%) |
Mar 07, 2023 | 7.469 | 7.488 | 7.422 | 7.460 | 53,858 | +0.03(+0.38%) |
Mar 06, 2023 | 7.497 | 7.545 | 7.431 | 7.431 | 75,940 | -0.06(-0.76%) |
Mar 03, 2023 | 7.554 | 7.582 | 7.488 | 7.488 | 35,658 | -0.04(-0.50%) |
Mar 02, 2023 | 7.516 | 7.535 | 7.460 | 7.526 | 53,926 | -0.01(-0.13%) |
Mar 01, 2023 | 7.488 | 7.601 | 7.469 | 7.535 | 33,587 | +0.01(+0.13%) |
Feb 28, 2023 | 7.582 | 7.620 | 7.526 | 7.526 | 62,538 | -0.07(-0.87%) |
Feb 27, 2023 | 7.516 | 7.601 | 7.493 | 7.592 | 112,897 | +0.12(+1.64%) |
Feb 24, 2023 | 7.526 | 7.526 | 7.469 | 7.469 | 65,843 | -0.05(-0.63%) |
Feb 23, 2023 | 7.545 | 7.582 | 7.512 | 7.516 | 46,013 | -0.01(-0.13%) |
Feb 22, 2023 | 7.535 | 7.573 | 7.507 | 7.526 | 74,077 | +0.00(+0.00%) |
Feb 21, 2023 | 7.582 | 7.594 | 7.507 | 7.526 | 96,817 | -0.10(-1.36%) |
Feb 17, 2023 | 7.715 | 7.715 | 7.601 | 7.630 | 82,948 | -0.10(-1.34%) |
Feb 16, 2023 | 7.837 | 7.837 | 7.733 | 7.733 | 133,564 | -0.17(-2.10%) |
Feb 15, 2023 | 7.965 | 7.965 | 7.885 | 7.899 | 96,613 | -0.08(-0.94%) |
Feb 14, 2023 | 7.946 | 7.984 | 7.918 | 7.974 | 115,307 | +0.00(+0.00%) |
Feb 13, 2023 | 8.003 | 8.021 | 7.965 | 7.974 | 92,459 | -0.03(-0.35%) |
Feb 10, 2023 | 8.040 | 8.078 | 8.003 | 8.003 | 24,398 | -0.05(-0.58%) |
Feb 09, 2023 | 8.115 | 8.134 | 8.050 | 8.050 | 32,347 | -0.04(-0.47%) |
Feb 08, 2023 | 8.040 | 8.125 | 8.040 | 8.087 | 58,180 | +0.01(+0.12%) |
Feb 07, 2023 | 8.087 | 8.144 | 8.003 | 8.078 | 153,493 | +0.02(+0.23%) |
Feb 06, 2023 | 8.181 | 8.181 | 8.031 | 8.059 | 156,041 | -0.17(-2.06%) |
Feb 03, 2023 | 8.247 | 8.285 | 8.228 | 8.228 | 47,375 | -0.06(-0.68%) |
Feb 02, 2023 | 8.341 | 8.341 | 8.257 | 8.285 | 100,303 | -0.02(-0.23%) |