Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 6.528 | 6.550 | 6.525 | 6.532 | 273,105 | +0.00(+0.00%) |
Oct 30, 2006 | 6.525 | 6.539 | 6.507 | 6.532 | 383,408 | +0.01(+0.16%) |
Oct 27, 2006 | 6.525 | 6.528 | 6.503 | 6.521 | 166,153 | -0.00(-0.05%) |
Oct 26, 2006 | 6.507 | 6.525 | 6.489 | 6.525 | 407,423 | +0.02(+0.28%) |
Oct 25, 2006 | 6.525 | 6.525 | 6.453 | 6.507 | 764,862 | -0.02(-0.27%) |
Oct 24, 2006 | 6.496 | 6.525 | 6.485 | 6.525 | 417,197 | +0.03(+0.50%) |
Oct 23, 2006 | 6.492 | 6.500 | 6.482 | 6.492 | 270,871 | -0.01(-0.11%) |
Oct 20, 2006 | 6.496 | 6.510 | 6.485 | 6.500 | 294,048 | +0.00(+0.06%) |
Oct 19, 2006 | 6.496 | 6.517 | 6.485 | 6.496 | 292,373 | -0.05(-0.82%) |
Oct 18, 2006 | 6.539 | 6.564 | 6.532 | 6.550 | 373,914 | +0.02(+0.33%) |
Oct 17, 2006 | 6.492 | 6.550 | 6.492 | 6.528 | 413,567 | +0.02(+0.28%) |
Oct 16, 2006 | 6.532 | 6.557 | 6.503 | 6.510 | 429,484 | -0.01(-0.22%) |
Oct 13, 2006 | 6.489 | 6.525 | 6.475 | 6.525 | 375,868 | +0.04(+0.66%) |
Oct 12, 2006 | 6.471 | 6.510 | 6.471 | 6.482 | 291,814 | +0.00(+0.00%) |
Oct 11, 2006 | 6.496 | 6.514 | 6.471 | 6.482 | 617,698 | -0.03(-0.39%) |
Oct 10, 2006 | 6.475 | 6.539 | 6.475 | 6.507 | 743,360 | -0.01(-0.11%) |
Oct 09, 2006 | 6.625 | 6.625 | 6.503 | 6.514 | 578,324 | -0.11(-1.68%) |
Oct 06, 2006 | 6.571 | 6.625 | 6.571 | 6.625 | 280,645 | +0.03(+0.49%) |
Oct 05, 2006 | 6.575 | 6.600 | 6.571 | 6.593 | 245,738 | +0.01(+0.16%) |
Oct 04, 2006 | 6.607 | 6.611 | 6.510 | 6.582 | 557,939 | -0.01(-0.22%) |
Oct 03, 2006 | 6.589 | 6.607 | 6.578 | 6.596 | 234,010 | +0.01(+0.16%) |
Oct 02, 2006 | 6.575 | 6.614 | 6.564 | 6.586 | 279,528 | +0.03(+0.44%) |
Sep 29, 2006 | 6.553 | 6.593 | 6.553 | 6.557 | 244,342 | +0.01(+0.22%) |
Sep 28, 2006 | 6.543 | 6.575 | 6.543 | 6.543 | 233,451 | -0.01(-0.22%) |
Sep 27, 2006 | 6.521 | 6.575 | 6.521 | 6.557 | 292,652 | +0.02(+0.33%) |
Sep 26, 2006 | 6.607 | 6.607 | 6.475 | 6.535 | 660,423 | -0.06(-0.92%) |
Sep 25, 2006 | 6.603 | 6.618 | 6.582 | 6.596 | 197,428 | -0.01(-0.16%) |
Sep 22, 2006 | 6.582 | 6.621 | 6.569 | 6.607 | 151,352 | +0.04(+0.54%) |
Sep 21, 2006 | 6.571 | 6.596 | 6.568 | 6.571 | 253,557 | +0.00(+0.00%) |
Sep 20, 2006 | 6.571 | 6.593 | 6.557 | 6.571 | 246,297 | -0.05(-0.81%) |
Sep 19, 2006 | 6.643 | 6.664 | 6.600 | 6.625 | 288,463 | -0.03(-0.38%) |
Sep 18, 2006 | 6.629 | 6.650 | 6.625 | 6.650 | 212,787 | +0.01(+0.22%) |
Sep 15, 2006 | 6.614 | 6.636 | 6.596 | 6.636 | 187,096 | +0.03(+0.43%) |
Sep 14, 2006 | 6.625 | 6.628 | 6.600 | 6.607 | 187,934 | -0.02(-0.27%) |
Sep 13, 2006 | 6.646 | 6.661 | 6.611 | 6.625 | 211,391 | -0.02(-0.32%) |
Sep 12, 2006 | 6.628 | 6.654 | 6.601 | 6.646 | 343,475 | +0.02(+0.32%) |
Sep 11, 2006 | 6.636 | 6.639 | 6.607 | 6.625 | 268,637 | +0.01(+0.16%) |
Sep 08, 2006 | 6.607 | 6.625 | 6.593 | 6.614 | 281,482 | +0.02(+0.33%) |
Sep 07, 2006 | 6.611 | 6.614 | 6.582 | 6.593 | 314,713 | -0.01(-0.22%) |
Sep 06, 2006 | 6.571 | 6.607 | 6.568 | 6.607 | 267,799 | +0.03(+0.49%) |
Sep 05, 2006 | 6.586 | 6.603 | 6.571 | 6.575 | 216,417 | -0.01(-0.11%) |
Sep 01, 2006 | 6.571 | 6.586 | 6.553 | 6.582 | 273,943 | +0.03(+0.38%) |
Aug 31, 2006 | 6.535 | 6.575 | 6.535 | 6.557 | 327,558 | -0.01(-0.16%) |
Aug 30, 2006 | 6.568 | 6.578 | 6.557 | 6.568 | 181,232 | +0.02(+0.27%) |
Aug 29, 2006 | 6.560 | 6.568 | 6.535 | 6.550 | 206,644 | +0.00(+0.05%) |
Aug 28, 2006 | 6.560 | 6.575 | 6.528 | 6.546 | 248,531 | -0.01(-0.11%) |
Aug 25, 2006 | 6.510 | 6.553 | 6.492 | 6.553 | 356,600 | +0.05(+0.72%) |
Aug 24, 2006 | 6.525 | 6.525 | 6.485 | 6.507 | 304,101 | -0.01(-0.16%) |
Aug 23, 2006 | 6.525 | 6.532 | 6.500 | 6.517 | 316,668 | -0.00(-0.05%) |
Aug 22, 2006 | 6.535 | 6.535 | 6.496 | 6.521 | 221,723 | -0.03(-0.44%) |
Aug 21, 2006 | 6.553 | 6.560 | 6.532 | 6.550 | 385,921 | -0.00(-0.05%) |
Aug 18, 2006 | 6.596 | 6.596 | 6.532 | 6.553 | 283,158 | -0.02(-0.27%) |
Aug 17, 2006 | 6.603 | 6.603 | 6.564 | 6.571 | 392,344 | -0.02(-0.33%) |
Aug 16, 2006 | 6.593 | 6.603 | 6.575 | 6.593 | 426,692 | +0.01(+0.16%) |
Aug 15, 2006 | 6.586 | 6.593 | 6.564 | 6.582 | 269,195 | +0.00(+0.05%) |
Aug 14, 2006 | 6.575 | 6.586 | 6.553 | 6.578 | 312,200 | +0.01(+0.11%) |
Aug 11, 2006 | 6.571 | 6.575 | 6.550 | 6.571 | 211,670 | +0.02(+0.27%) |
Aug 10, 2006 | 6.564 | 6.568 | 6.528 | 6.553 | 283,995 | -0.01(-0.11%) |
Aug 09, 2006 | 6.582 | 6.586 | 6.532 | 6.560 | 320,298 | -0.02(-0.33%) |
Aug 08, 2006 | 6.564 | 6.586 | 6.550 | 6.582 | 328,675 | +0.02(+0.33%) |
Aug 07, 2006 | 6.600 | 6.611 | 6.546 | 6.560 | 344,313 | -0.03(-0.43%) |
Aug 04, 2006 | 6.607 | 6.614 | 6.575 | 6.589 | 204,410 | -0.01(-0.11%) |
Aug 03, 2006 | 6.589 | 6.625 | 6.582 | 6.596 | 232,055 | -0.01(-0.11%) |
Aug 02, 2006 | 6.607 | 6.607 | 6.578 | 6.603 | 191,285 | +0.02(+0.27%) |