Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.335	6.338	6.303	6.321	191,564	+0.01(+0.17%)
Apr 27, 2006	6.278	6.335	6.274	6.310	135,435	+0.00(+0.00%)
Apr 26, 2006	6.267	6.310	6.231	6.310	140,741	+0.04(+0.69%)
Apr 25, 2006	6.281	6.285	6.235	6.267	367,212	-0.01(-0.17%)
Apr 24, 2006	6.303	6.317	6.256	6.278	282,878	-0.02(-0.34%)
Apr 21, 2006	6.306	6.335	6.288	6.299	223,678	-0.01(-0.11%)
Apr 20, 2006	6.274	6.306	6.252	6.306	256,350	+0.03(+0.40%)
Apr 19, 2006	6.274	6.306	6.260	6.281	233,451	-0.04(-0.68%)
Apr 18, 2006	6.274	6.331	6.270	6.324	396,253	+0.01(+0.23%)
Apr 17, 2006	6.371	6.371	6.295	6.310	292,094	-0.06(-0.96%)
Apr 13, 2006	6.421	6.421	6.346	6.371	308,849	-0.05(-0.78%)
Apr 12, 2006	6.435	6.449	6.399	6.421	163,919	-0.02(-0.33%)
Apr 11, 2006	6.485	6.485	6.435	6.442	215,021	-0.04(-0.66%)
Apr 10, 2006	6.485	6.500	6.471	6.485	218,372	-0.01(-0.11%)
Apr 07, 2006	6.510	6.550	6.492	6.492	302,705	-0.04(-0.60%)
Apr 06, 2006	6.560	6.575	6.507	6.532	180,673	-0.04(-0.55%)
Apr 05, 2006	6.564	6.607	6.553	6.568	180,115	+0.01(+0.22%)
Apr 04, 2006	6.539	6.564	6.519	6.553	130,967	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.