Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.011 | 7.036 | 6.992 | 7.026 | 247,848 | +0.01(+0.21%) |
Sep 29, 2014 | 7.031 | 7.041 | 6.992 | 7.011 | 235,033 | -0.04(-0.62%) |
Sep 26, 2014 | 7.060 | 7.060 | 7.036 | 7.055 | 188,272 | +0.01(+0.14%) |
Sep 25, 2014 | 7.055 | 7.075 | 7.036 | 7.046 | 247,037 | -0.02(-0.28%) |
Sep 24, 2014 | 7.070 | 7.085 | 7.055 | 7.065 | 212,676 | +0.01(+0.14%) |
Sep 23, 2014 | 7.051 | 7.094 | 7.046 | 7.055 | 256,405 | -0.00(-0.07%) |
Sep 22, 2014 | 7.060 | 7.090 | 7.060 | 7.060 | 484,416 | -0.00(-0.07%) |
Sep 19, 2014 | 7.090 | 7.102 | 7.060 | 7.065 | 286,475 | -0.01(-0.16%) |
Sep 18, 2014 | 7.062 | 7.081 | 7.062 | 7.076 | 103,473 | +0.01(+0.14%) |
Sep 17, 2014 | 7.052 | 7.086 | 7.042 | 7.067 | 126,389 | +0.00(+0.07%) |
Sep 16, 2014 | 7.042 | 7.067 | 7.042 | 7.062 | 119,143 | +0.01(+0.21%) |
Sep 15, 2014 | 7.062 | 7.091 | 7.047 | 7.047 | 270,070 | -0.02(-0.27%) |
Sep 12, 2014 | 7.052 | 7.081 | 7.043 | 7.067 | 212,851 | +0.02(+0.28%) |
Sep 11, 2014 | 7.042 | 7.072 | 7.042 | 7.047 | 210,687 | +0.00(+0.07%) |
Sep 10, 2014 | 7.047 | 7.065 | 7.035 | 7.042 | 203,711 | -0.02(-0.34%) |
Sep 09, 2014 | 7.067 | 7.075 | 7.028 | 7.067 | 185,918 | -0.01(-0.21%) |
Sep 08, 2014 | 7.062 | 7.081 | 7.062 | 7.081 | 152,037 | +0.00(+0.07%) |
Sep 05, 2014 | 7.052 | 7.081 | 7.052 | 7.076 | 354,384 | +0.02(+0.28%) |
Sep 04, 2014 | 7.072 | 7.091 | 7.057 | 7.057 | 249,873 | -0.01(-0.21%) |
Sep 03, 2014 | 7.052 | 7.081 | 7.052 | 7.072 | 152,025 | +0.01(+0.21%) |
Sep 02, 2014 | 7.042 | 7.096 | 7.042 | 7.057 | 253,122 | -0.01(-0.14%) |
Aug 29, 2014 | 7.081 | 7.067 | 7.067 | 7.067 | 196,630 | -0.01(-0.21%) |
Aug 28, 2014 | 7.057 | 7.086 | 7.047 | 7.081 | 280,994 | +0.03(+0.41%) |
Aug 27, 2014 | 7.047 | 7.074 | 7.018 | 7.052 | 341,637 | -0.01(-0.21%) |
Aug 26, 2014 | 7.028 | 7.067 | 7.008 | 7.067 | 283,383 | +0.06(+0.83%) |
Aug 25, 2014 | 7.047 | 7.047 | 6.999 | 7.008 | 299,202 | -0.02(-0.35%) |
Aug 22, 2014 | 7.076 | 7.102 | 7.033 | 7.033 | 342,508 | -0.05(-0.73%) |
Aug 21, 2014 | 7.135 | 7.144 | 7.076 | 7.085 | 210,897 | -0.03(-0.43%) |
Aug 20, 2014 | 7.130 | 7.130 | 7.091 | 7.115 | 196,873 | +0.00(+0.03%) |
Aug 19, 2014 | 7.093 | 7.113 | 7.084 | 7.113 | 167,619 | +0.03(+0.41%) |
Aug 18, 2014 | 7.069 | 7.098 | 7.052 | 7.084 | 205,738 | +0.02(+0.27%) |
Aug 15, 2014 | 7.035 | 7.069 | 7.026 | 7.064 | 159,892 | +0.02(+0.27%) |
Aug 14, 2014 | 7.006 | 7.045 | 7.006 | 7.045 | 205,889 | +0.03(+0.48%) |
Aug 13, 2014 | 7.021 | 7.040 | 7.006 | 7.011 | 245,601 | -0.02(-0.27%) |
Aug 12, 2014 | 7.031 | 7.069 | 7.021 | 7.031 | 150,718 | -0.01(-0.14%) |
Aug 11, 2014 | 7.035 | 7.079 | 7.031 | 7.040 | 251,441 | +0.00(+0.07%) |
Aug 08, 2014 | 7.026 | 7.040 | 7.016 | 7.035 | 167,982 | +0.00(+0.07%) |
Aug 07, 2014 | 7.035 | 7.040 | 7.006 | 7.031 | 199,099 | +0.01(+0.14%) |
Aug 06, 2014 | 6.987 | 7.021 | 6.958 | 7.021 | 396,275 | +0.03(+0.48%) |
Aug 05, 2014 | 7.026 | 7.034 | 6.963 | 6.987 | 263,173 | -0.04(-0.55%) |
Aug 04, 2014 | 7.122 | 7.122 | 7.006 | 7.026 | 404,367 | -0.07(-0.95%) |
Aug 01, 2014 | 7.127 | 7.127 | 7.093 | 7.093 | 163,681 | -0.03(-0.47%) |
Jul 31, 2014 | 7.122 | 7.147 | 7.103 | 7.127 | 267,661 | -0.01(-0.20%) |
Jul 30, 2014 | 7.166 | 7.166 | 7.142 | 7.142 | 163,749 | -0.03(-0.47%) |
Jul 29, 2014 | 7.122 | 7.190 | 7.122 | 7.176 | 229,214 | +0.06(+0.81%) |
Jul 28, 2014 | 7.200 | 7.214 | 7.103 | 7.118 | 428,435 | -0.07(-1.01%) |
Jul 25, 2014 | 7.176 | 7.205 | 7.176 | 7.190 | 162,748 | +0.02(+0.27%) |
Jul 24, 2014 | 7.190 | 7.205 | 7.166 | 7.171 | 170,264 | -0.02(-0.27%) |
Jul 23, 2014 | 7.176 | 7.200 | 7.164 | 7.190 | 188,886 | +0.01(+0.13%) |
Jul 22, 2014 | 7.171 | 7.185 | 7.156 | 7.180 | 315,972 | +0.04(+0.51%) |
Jul 21, 2014 | 7.154 | 7.159 | 7.125 | 7.144 | 232,448 | +0.01(+0.13%) |
Jul 18, 2014 | 7.120 | 7.135 | 7.111 | 7.135 | 134,073 | +0.01(+0.20%) |
Jul 17, 2014 | 7.120 | 7.135 | 7.101 | 7.120 | 223,864 | +0.02(+0.27%) |
Jul 16, 2014 | 7.120 | 7.120 | 7.096 | 7.101 | 163,134 | -0.02(-0.27%) |
Jul 15, 2014 | 7.096 | 7.125 | 7.096 | 7.120 | 289,896 | +0.02(+0.34%) |
Jul 14, 2014 | 7.106 | 7.115 | 7.096 | 7.096 | 189,750 | -0.01(-0.14%) |
Jul 11, 2014 | 7.067 | 7.106 | 7.067 | 7.106 | 198,540 | +0.03(+0.48%) |
Jul 10, 2014 | 7.043 | 7.075 | 7.034 | 7.072 | 254,873 | +0.02(+0.27%) |
Jul 09, 2014 | 7.053 | 7.087 | 7.048 | 7.053 | 258,270 | -0.01(-0.20%) |
Jul 08, 2014 | 7.077 | 7.077 | 7.058 | 7.067 | 189,937 | -0.01(-0.14%) |
Jul 07, 2014 | 7.043 | 7.091 | 7.043 | 7.077 | 215,482 | +0.02(+0.27%) |
Jul 03, 2014 | 7.077 | 7.058 | 7.058 | 7.058 | 263,536 | -0.03(-0.41%) |
Jul 02, 2014 | 7.115 | 7.130 | 7.087 | 7.087 | 218,211 | -0.04(-0.57%) |