Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.060 | 4.138 | 3.840 | 3.930 | 4,403,200 | -0.15(-3.68%) |
Oct 29, 2020 | 3.820 | 4.110 | 3.770 | 4.080 | 7,058,384 | +0.42(+11.48%) |
Oct 28, 2020 | 3.800 | 3.820 | 3.650 | 3.660 | 3,644,799 | -0.17(-4.44%) |
Oct 27, 2020 | 3.800 | 3.860 | 3.720 | 3.830 | 2,123,081 | +0.00(+0.00%) |
Oct 26, 2020 | 3.740 | 3.870 | 3.740 | 3.830 | 2,946,568 | +0.04(+1.06%) |
Oct 23, 2020 | 3.810 | 3.850 | 3.759 | 3.790 | 2,937,200 | +0.03(+0.80%) |
Oct 22, 2020 | 3.710 | 3.770 | 3.670 | 3.760 | 2,330,617 | +0.03(+0.80%) |
Oct 21, 2020 | 3.630 | 3.830 | 3.620 | 3.730 | 3,640,414 | +0.12(+3.32%) |
Oct 20, 2020 | 3.560 | 3.630 | 3.540 | 3.610 | 2,048,943 | +0.08(+2.27%) |
Oct 19, 2020 | 3.540 | 3.640 | 3.520 | 3.530 | 2,570,174 | +0.02(+0.57%) |
Oct 16, 2020 | 3.570 | 3.600 | 3.490 | 3.510 | 3,414,200 | -0.07(-1.96%) |
Oct 15, 2020 | 3.500 | 3.590 | 3.460 | 3.580 | 1,649,999 | +0.06(+1.70%) |
Oct 14, 2020 | 3.590 | 3.630 | 3.510 | 3.520 | 2,524,295 | -0.11(-3.03%) |
Oct 13, 2020 | 3.570 | 3.640 | 3.550 | 3.630 | 2,934,530 | +0.00(+0.00%) |
Oct 12, 2020 | 3.420 | 3.650 | 3.415 | 3.630 | 4,066,959 | +0.20(+5.83%) |
Oct 09, 2020 | 3.520 | 3.520 | 3.390 | 3.430 | 3,452,100 | -0.02(-0.58%) |
Oct 08, 2020 | 3.460 | 3.490 | 3.400 | 3.450 | 1,648,496 | +0.05(+1.47%) |
Oct 07, 2020 | 3.500 | 3.530 | 3.400 | 3.400 | 3,227,049 | -0.04(-1.16%) |
Oct 06, 2020 | 3.500 | 3.530 | 3.400 | 3.440 | 3,058,549 | -0.03(-0.86%) |
Oct 05, 2020 | 3.430 | 3.550 | 3.430 | 3.470 | 2,744,407 | +0.06(+1.76%) |
Oct 02, 2020 | 3.090 | 3.465 | 3.090 | 3.410 | 5,198,400 | +0.25(+7.91%) |
Oct 01, 2020 | 2.950 | 3.250 | 2.950 | 3.160 | 8,219,298 | -0.19(-5.67%) |
Sep 30, 2020 | 3.410 | 3.460 | 3.300 | 3.350 | 4,133,187 | -0.15(-4.29%) |
Sep 29, 2020 | 3.240 | 3.530 | 3.080 | 3.500 | 6,444,663 | +0.23(+7.03%) |
Sep 28, 2020 | 3.110 | 3.305 | 3.070 | 3.270 | 5,530,625 | +0.19(+6.17%) |
Sep 25, 2020 | 3.190 | 3.213 | 3.020 | 3.080 | 8,987,500 | +0.05(+1.65%) |
Sep 24, 2020 | 3.040 | 3.045 | 2.920 | 3.030 | 3,988,475 | +0.00(+0.00%) |
Sep 23, 2020 | 3.160 | 3.260 | 3.010 | 3.030 | 5,184,004 | -0.10(-3.19%) |
Sep 22, 2020 | 3.180 | 3.200 | 3.050 | 3.130 | 5,748,570 | -0.05(-1.57%) |
Sep 21, 2020 | 3.180 | 3.250 | 3.060 | 3.180 | 5,501,222 | -0.10(-3.05%) |
Sep 18, 2020 | 3.110 | 3.330 | 3.110 | 3.280 | 15,457,300 | +0.20(+6.49%) |
Sep 17, 2020 | 3.440 | 3.460 | 3.070 | 3.080 | 12,765,417 | -0.38(-10.98%) |
Sep 16, 2020 | 3.610 | 3.620 | 3.450 | 3.460 | 12,032,338 | -0.07(-1.98%) |
Sep 15, 2020 | 3.740 | 3.790 | 3.510 | 3.530 | 5,094,873 | -0.22(-5.87%) |
Sep 14, 2020 | 3.750 | 3.770 | 3.600 | 3.750 | 3,578,546 | +0.04(+1.08%) |
Sep 11, 2020 | 3.540 | 3.730 | 3.460 | 3.710 | 4,246,200 | +0.18(+5.10%) |
Sep 10, 2020 | 3.550 | 3.700 | 3.510 | 3.530 | 5,641,837 | -0.03(-0.84%) |
Sep 09, 2020 | 3.430 | 3.660 | 3.410 | 3.560 | 5,969,650 | +0.21(+6.27%) |
Sep 08, 2020 | 3.450 | 3.475 | 3.325 | 3.350 | 4,630,845 | -0.11(-3.18%) |
Sep 04, 2020 | 3.540 | 3.620 | 3.440 | 3.460 | 6,357,300 | -0.08(-2.26%) |
Sep 03, 2020 | 3.350 | 3.620 | 3.330 | 3.540 | 8,119,821 | +0.19(+5.67%) |
Sep 02, 2020 | 3.280 | 3.380 | 3.210 | 3.350 | 6,867,983 | +0.06(+1.82%) |
Sep 01, 2020 | 3.440 | 3.460 | 3.170 | 3.290 | 17,731,702 | +0.12(+3.79%) |
Aug 31, 2020 | 3.310 | 3.320 | 2.880 | 3.170 | 40,093,944 | +0.80(+33.76%) |
Aug 28, 2020 | 2.550 | 2.570 | 2.230 | 2.370 | 4,925,100 | -0.16(-6.32%) |
Aug 27, 2020 | 2.590 | 2.620 | 2.520 | 2.530 | 2,931,402 | -0.03(-1.17%) |
Aug 26, 2020 | 2.580 | 2.625 | 2.545 | 2.560 | 2,613,337 | -0.03(-1.16%) |
Aug 25, 2020 | 2.700 | 2.720 | 2.580 | 2.590 | 2,601,580 | -0.07(-2.63%) |
Aug 24, 2020 | 2.640 | 2.690 | 2.580 | 2.660 | 2,584,864 | +0.05(+1.92%) |
Aug 21, 2020 | 2.740 | 2.750 | 2.580 | 2.610 | 4,396,600 | -0.13(-4.74%) |
Aug 20, 2020 | 2.750 | 2.840 | 2.715 | 2.740 | 5,177,816 | +0.01(+0.37%) |
Aug 19, 2020 | 2.520 | 2.980 | 2.520 | 2.730 | 9,904,475 | +0.28(+11.43%) |
Aug 18, 2020 | 2.480 | 2.490 | 2.440 | 2.450 | 1,776,963 | -0.03(-1.21%) |
Aug 17, 2020 | 2.570 | 2.570 | 2.470 | 2.480 | 3,089,531 | -0.09(-3.50%) |
Aug 14, 2020 | 2.500 | 2.590 | 2.490 | 2.570 | 1,901,800 | +0.02(+0.78%) |
Aug 13, 2020 | 2.460 | 2.620 | 2.430 | 2.550 | 2,334,926 | +0.04(+1.59%) |
Aug 12, 2020 | 2.540 | 2.560 | 2.420 | 2.510 | 2,118,024 | +0.04(+1.62%) |
Aug 11, 2020 | 2.720 | 2.750 | 2.440 | 2.470 | 5,253,001 | -0.20(-7.49%) |
Aug 10, 2020 | 2.330 | 2.690 | 2.305 | 2.670 | 9,833,300 | +0.32(+13.62%) |
Aug 07, 2020 | 2.150 | 2.350 | 2.120 | 2.350 | 4,493,800 | +0.17(+7.80%) |
Aug 06, 2020 | 2.190 | 2.240 | 2.152 | 2.180 | 2,246,470 | -0.04(-1.80%) |
Aug 05, 2020 | 2.130 | 2.230 | 2.090 | 2.220 | 2,888,083 | +0.12(+5.71%) |
Aug 04, 2020 | 2.040 | 2.130 | 2.030 | 2.100 | 2,920,174 | +0.05(+2.44%) |