Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.950	3.960	3.780	3.790	3,620,566	-0.07(-1.81%)
Apr 29, 2019	3.850	3.900	3.850	3.860	2,104,559	+0.03(+0.78%)
Apr 26, 2019	3.780	3.850	3.750	3.830	1,379,900	+0.06(+1.59%)
Apr 25, 2019	3.750	3.810	3.710	3.770	1,855,732	+0.00(+0.00%)
Apr 24, 2019	3.830	3.850	3.750	3.770	1,540,696	-0.08(-2.08%)
Apr 23, 2019	3.730	3.910	3.700	3.850	2,403,234	+0.15(+4.05%)
Apr 22, 2019	3.720	3.770	3.680	3.700	1,972,643	-0.05(-1.33%)
Apr 18, 2019	3.750	3.780	3.730	3.750	1,256,900	-0.01(-0.27%)
Apr 17, 2019	3.840	3.840	3.720	3.760	1,988,172	-0.08(-2.08%)
Apr 16, 2019	3.860	3.860	3.795	3.840	1,699,072	+0.00(+0.00%)
Apr 15, 2019	3.870	3.870	3.810	3.840	1,437,929	-0.04(-1.03%)
Apr 12, 2019	3.910	3.940	3.840	3.880	2,887,200	+0.01(+0.26%)
Apr 11, 2019	3.860	3.930	3.850	3.870	2,489,082	+0.03(+0.78%)
Apr 10, 2019	3.880	3.880	3.780	3.840	3,132,826	-0.02(-0.52%)
Apr 09, 2019	3.960	3.960	3.860	3.860	2,971,231	-0.11(-2.77%)
Apr 08, 2019	4.000	4.000	3.960	3.970	1,640,126	-0.03(-0.75%)
Apr 05, 2019	3.960	4.030	3.940	4.000	1,648,900	+0.01(+0.25%)
Apr 04, 2019	3.930	3.990	3.880	3.990	1,532,660	+0.07(+1.79%)
Apr 03, 2019	3.940	3.950	3.890	3.920	1,373,407	+0.01(+0.26%)
Apr 02, 2019	3.970	3.980	3.890	3.910	2,091,484	-0.07(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.