Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.93	48.20	47.82	48.13	53,293	+0.23(+0.48%)
Jan 30, 2007	47.76	47.91	47.76	47.90	40,459	+0.22(+0.46%)
Jan 29, 2007	47.70	47.80	47.58	47.68	52,682	+0.02(+0.05%)
Jan 26, 2007	47.78	47.78	47.49	47.65	62,216	-0.25(-0.51%)
Jan 25, 2007	48.11	48.11	47.80	47.90	37,892	-0.29(-0.59%)
Jan 24, 2007	47.81	48.19	47.79	48.19	40,825	+0.38(+0.79%)
Jan 23, 2007	47.85	47.85	47.66	47.81	38,503	-0.18(-0.38%)
Jan 22, 2007	48.42	48.42	47.94	47.99	112,087	-0.31(-0.64%)
Jan 19, 2007	48.35	48.39	48.16	48.30	46,326	+0.10(+0.20%)
Jan 18, 2007	48.18	48.32	48.04	48.20	67,106	+0.11(+0.24%)
Jan 17, 2007	47.89	48.26	47.86	48.09	69,917	+0.22(+0.46%)
Jan 16, 2007	47.83	47.92	47.76	47.87	84,218	+0.11(+0.22%)
Jan 12, 2007	47.56	47.82	47.53	47.76	26,646	+0.30(+0.64%)
Jan 11, 2007	47.16	47.52	47.13	47.46	36,914	+0.49(+1.04%)
Jan 10, 2007	46.86	47.04	46.66	46.97	58,794	+0.12(+0.26%)
Jan 09, 2007	47.05	47.14	46.76	46.84	39,848	-0.10(-0.21%)
Jan 08, 2007	46.96	47.00	46.66	46.94	26,035	+0.06(+0.12%)
Jan 05, 2007	47.08	47.08	46.71	46.89	41,437	-0.22(-0.47%)
Jan 04, 2007	46.63	47.24	46.63	47.11	71,139	+0.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.