Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	259.00	259.29	256.64	256.64	644,065	-0.60(-0.23%)
Jan 30, 2024	257.42	258.06	256.27	257.24	471,942	+0.09(+0.03%)
Jan 29, 2024	255.31	257.30	254.96	257.15	182,585	+2.15(+0.84%)
Jan 26, 2024	255.39	255.85	254.85	255.00	133,866	+1.20(+0.47%)
Jan 25, 2024	253.54	254.06	251.62	253.80	197,049	-0.26(-0.10%)
Jan 24, 2024	257.22	257.90	254.06	254.06	209,390	-2.31(-0.90%)
Jan 23, 2024	256.41	256.75	254.92	256.37	147,067	-0.21(-0.08%)
Jan 22, 2024	255.48	257.32	255.01	256.58	212,903	+1.31(+0.51%)
Jan 19, 2024	255.32	255.76	253.59	255.27	145,154	+0.28(+0.11%)
Jan 18, 2024	253.15	255.16	251.91	254.99	367,281	+0.10(+0.04%)
Jan 17, 2024	255.04	256.18	254.25	254.89	139,265	-0.88(-0.34%)
Jan 16, 2024	256.48	256.86	255.33	255.77	167,607	-1.43(-0.56%)
Jan 12, 2024	257.33	258.81	256.79	257.20	122,960	-0.64(-0.25%)
Jan 11, 2024	258.10	258.29	256.32	257.84	154,316	-0.52(-0.20%)
Jan 10, 2024	257.63	258.67	256.40	258.36	174,566	+0.81(+0.31%)
Jan 09, 2024	257.12	259.57	256.54	257.55	199,819	+0.09(+0.03%)
Jan 08, 2024	254.65	257.53	254.00	257.46	263,320	+2.81(+1.10%)
Jan 05, 2024	254.22	255.50	253.07	254.65	200,267	-0.19(-0.07%)
Jan 04, 2024	254.23	256.07	254.00	254.84	460,181	+1.21(+0.48%)
Jan 03, 2024	255.12	255.42	253.23	253.63	280,174	-0.95(-0.37%)
Jan 02, 2024	249.70	255.22	249.70	254.58	236,649	+3.88(+1.55%)
Dec 29, 2023	250.86	251.61	249.98	250.70	153,441	-0.39(-0.16%)
Dec 28, 2023	250.41	251.88	250.41	251.09	183,545	+0.61(+0.24%)
Dec 27, 2023	249.12	250.56	249.12	250.48	170,980	+1.24(+0.50%)
Dec 26, 2023	248.37	249.85	248.10	249.24	183,308	+0.86(+0.35%)
Dec 22, 2023	247.32	249.12	247.32	248.38	171,243	+1.71(+0.69%)
Dec 21, 2023	245.04	246.88	244.85	246.67	194,805	+3.33(+1.37%)
Dec 20, 2023	247.14	247.33	243.34	243.34	235,736	-4.12(-1.66%)
Dec 19, 2023	245.73	247.54	245.55	247.46	460,106	+2.27(+0.92%)
Dec 18, 2023	245.76	246.26	244.74	245.19	225,287	+0.34(+0.14%)
Dec 15, 2023	246.34	246.35	244.28	244.86	236,813	-2.31(-0.93%)
Dec 14, 2023	248.92	249.09	246.25	247.17	305,412	-0.50(-0.20%)
Dec 13, 2023	241.92	247.70	241.61	247.67	239,492	+4.95(+2.04%)
Dec 12, 2023	241.82	243.09	240.53	242.71	573,597	+1.47(+0.61%)
Dec 11, 2023	240.83	241.63	239.90	241.24	190,049	+1.31(+0.54%)
Dec 08, 2023	239.81	240.51	238.67	239.93	142,264	+0.28(+0.12%)
Dec 07, 2023	239.81	240.12	238.49	239.66	128,053	-0.22(-0.09%)
Dec 06, 2023	239.98	240.70	239.56	239.88	122,868	+0.32(+0.13%)
Dec 05, 2023	239.51	239.86	238.17	239.56	139,440	-0.49(-0.20%)
Dec 04, 2023	238.81	240.39	238.71	240.04	205,654	+0.77(+0.32%)
Dec 01, 2023	237.36	239.46	237.16	239.28	183,262	+1.54(+0.65%)
Nov 30, 2023	235.28	237.88	234.64	237.73	132,180	+2.84(+1.21%)
Nov 29, 2023	234.53	236.31	234.53	234.89	136,667	+0.22(+0.09%)
Nov 28, 2023	235.42	236.02	234.62	234.67	169,171	-1.34(-0.57%)
Nov 27, 2023	236.83	237.46	235.51	236.02	332,482	-1.31(-0.55%)
Nov 24, 2023	236.40	237.53	236.40	237.33	119,486	+1.21(+0.51%)
Nov 22, 2023	235.70	236.76	235.54	236.13	125,730	+1.17(+0.50%)
Nov 21, 2023	234.48	235.44	234.25	234.95	306,896	+1.20(+0.51%)
Nov 20, 2023	231.49	234.28	231.41	233.76	207,274	+1.47(+0.63%)
Nov 17, 2023	233.06	233.26	231.68	232.29	134,908	-0.16(-0.07%)
Nov 16, 2023	232.28	233.15	231.37	232.45	172,249	+0.63(+0.27%)
Nov 15, 2023	231.41	233.03	231.41	231.82	228,730	+0.26(+0.11%)
Nov 14, 2023	230.62	232.77	230.34	231.56	338,321	+2.62(+1.14%)
Nov 13, 2023	227.59	229.32	226.32	228.94	291,570	+1.50(+0.66%)
Nov 10, 2023	227.18	227.85	224.56	227.45	222,137	+1.21(+0.53%)
Nov 09, 2023	231.11	231.11	226.06	226.24	616,102	-5.03(-2.18%)
Nov 08, 2023	232.94	232.94	230.19	231.28	169,001	-0.85(-0.36%)
Nov 07, 2023	231.60	232.68	231.18	232.12	167,836	+0.42(+0.18%)
Nov 06, 2023	231.56	232.10	230.69	231.71	147,488	+1.09(+0.47%)
Nov 03, 2023	230.45	231.95	230.23	230.62	142,904	+1.65(+0.72%)
Nov 02, 2023	226.60	229.08	226.01	228.97	226,466	+3.48(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.