Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.59	45.33	44.31	45.14	71,127	+0.56(+1.25%)
Jan 30, 2008	45.16	45.40	44.58	44.58	76,376	-0.67(-1.48%)
Jan 29, 2008	45.39	45.39	45.17	45.25	57,866	+0.18(+0.40%)
Jan 28, 2008	44.73	45.09	44.42	45.07	117,188	+0.65(+1.47%)
Jan 25, 2008	45.50	45.50	44.12	44.42	89,816	-0.76(-1.69%)
Jan 24, 2008	45.48	45.48	44.95	45.18	84,500	-0.09(-0.19%)
Jan 23, 2008	44.68	46.16	43.81	45.27	348,787	-0.06(-0.14%)
Jan 22, 2008	44.24	45.83	22.62	45.33	226,744	-1.43(-3.06%)
Jan 21, 2008	47.60	47.60	46.57	46.76	0	+0.00(+0.00%)
Jan 18, 2008	47.60	47.60	46.57	46.76	152,103	-0.82(-1.72%)
Jan 17, 2008	48.48	48.48	47.51	47.58	158,734	-0.80(-1.66%)
Jan 16, 2008	47.93	48.86	47.93	48.38	161,214	+0.28(+0.59%)
Jan 15, 2008	48.42	48.50	47.98	48.10	172,591	-0.74(-1.51%)
Jan 14, 2008	49.07	49.07	48.60	48.84	146,164	-0.20(-0.40%)
Jan 11, 2008	48.78	49.17	48.78	49.03	105,864	-0.02(-0.03%)
Jan 10, 2008	48.69	49.16	48.57	49.05	248,882	+0.24(+0.50%)
Jan 09, 2008	48.26	48.88	48.26	48.81	119,650	+0.70(+1.45%)
Jan 08, 2008	47.90	48.88	47.90	48.11	183,608	+0.27(+0.56%)
Jan 07, 2008	47.34	47.90	47.34	47.84	154,088	+0.87(+1.86%)
Jan 04, 2008	47.43	47.43	46.97	46.97	40,208	-0.50(-1.06%)
Jan 03, 2008	47.63	47.65	47.33	47.47	51,049	+0.20(+0.43%)
Jan 02, 2008	47.19	47.86	47.06	47.26	320,265	-0.38(-0.79%)
Jan 01, 2008	48.19	48.19	47.60	47.64	29,500	+0.00(+0.00%)
Dec 31, 2007	48.19	48.19	47.60	47.64	29,500	-0.33(-0.69%)
Dec 28, 2007	48.49	48.49	47.85	47.97	73,165	-0.07(-0.15%)
Dec 27, 2007	48.47	48.47	48.03	48.04	38,553	-0.59(-1.21%)
Dec 26, 2007	48.51	48.70	48.37	48.63	48,733	-0.01(-0.02%)
Dec 24, 2007	48.60	48.65	48.46	48.64	27,992	+0.04(+0.08%)
Dec 21, 2007	48.43	48.60	48.32	48.60	35,881	+0.60(+1.24%)
Dec 20, 2007	47.56	48.00	47.56	48.00	19,039	+0.28(+0.58%)
Dec 19, 2007	48.37	48.37	47.48	47.73	101,156	-0.18(-0.38%)
Dec 18, 2007	47.96	48.00	47.50	47.91	30,206	+0.39(+0.81%)
Dec 17, 2007	48.03	48.03	47.46	47.52	28,798	-0.61(-1.26%)
Dec 14, 2007	48.22	48.45	48.11	48.13	59,675	-1.13(-2.30%)
Dec 13, 2007	48.60	49.26	48.60	49.26	42,191	-0.07(-0.14%)
Dec 12, 2007	50.29	50.29	48.95	49.33	60,496	+0.03(+0.06%)
Dec 11, 2007	50.10	50.10	49.23	49.30	53,769	-0.68(-1.37%)
Dec 10, 2007	50.23	50.23	49.75	49.98	46,188	+0.14(+0.28%)
Dec 07, 2007	49.98	49.98	49.72	49.84	64,892	+0.03(+0.06%)
Dec 06, 2007	49.47	49.88	49.42	49.81	32,741	+0.28(+0.56%)
Dec 05, 2007	49.28	49.54	49.28	49.54	38,044	+0.60(+1.22%)
Dec 04, 2007	48.98	49.32	48.73	48.94	32,296	-0.24(-0.50%)
Dec 03, 2007	49.72	49.72	49.04	49.18	31,027	-0.27(-0.54%)
Nov 30, 2007	49.93	49.93	49.35	49.45	20,485	+0.11(+0.22%)
Nov 29, 2007	48.34	49.45	48.34	49.34	21,090	+0.09(+0.18%)
Nov 28, 2007	48.79	49.25	48.33	49.25	58,189	+0.90(+1.85%)
Nov 27, 2007	47.27	48.37	47.27	48.36	26,275	+0.99(+2.09%)
Nov 26, 2007	48.26	48.26	47.37	47.37	27,505	-0.46(-0.95%)
Nov 23, 2007	47.86	47.88	47.60	47.82	18,169	+0.53(+1.11%)
Nov 21, 2007	47.79	47.79	47.21	47.30	27,992	-0.90(-1.86%)
Nov 20, 2007	48.11	48.37	47.63	48.19	19,849	+0.24(+0.51%)
Nov 19, 2007	48.46	48.46	47.87	47.95	43,467	-0.41(-0.84%)
Nov 16, 2007	48.44	48.44	47.99	48.36	18,449	+0.23(+0.47%)
Nov 15, 2007	47.81	49.01	47.81	48.13	320,317	-0.11(-0.23%)
Nov 14, 2007	48.46	48.61	48.24	48.24	26,743	-0.06(-0.13%)
Nov 13, 2007	47.56	48.36	47.56	48.30	22,813	+0.72(+1.50%)
Nov 12, 2007	47.69	48.18	47.59	47.59	33,226	+0.02(+0.05%)
Nov 09, 2007	47.37	48.09	47.37	47.56	28,018	-0.28(-0.58%)
Nov 08, 2007	47.66	47.84	47.32	47.84	59,096	+0.29(+0.62%)
Nov 07, 2007	47.70	48.26	47.51	47.55	41,881	-0.89(-1.83%)
Nov 06, 2007	48.20	48.44	47.92	48.44	33,591	+0.16(+0.33%)
Nov 05, 2007	48.00	48.45	48.00	48.28	27,307	-0.08(-0.16%)
Nov 02, 2007	48.44	48.53	48.12	48.36	21,121	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.