Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	113.70	114.05	112.14	112.33	264,166	-1.68(-1.47%)
Jan 29, 2015	113.23	114.11	112.20	114.01	309,625	+0.98(+0.86%)
Jan 28, 2015	115.21	115.32	112.89	113.03	376,699	-1.71(-1.49%)
Jan 27, 2015	114.38	115.50	114.13	114.74	398,194	-0.69(-0.59%)
Jan 26, 2015	114.78	115.46	114.09	115.42	366,182	+0.74(+0.64%)
Jan 23, 2015	114.97	115.14	114.48	114.69	372,822	-0.44(-0.38%)
Jan 22, 2015	114.25	115.13	112.54	115.12	322,299	+1.48(+1.30%)
Jan 21, 2015	113.57	114.27	113.00	113.65	283,138	-0.03(-0.02%)
Jan 20, 2015	113.85	114.08	112.30	113.67	430,697	+0.03(+0.02%)
Jan 16, 2015	111.46	113.77	111.43	113.65	281,460	+2.11(+1.89%)
Jan 15, 2015	113.26	113.48	111.47	111.54	335,744	-1.42(-1.26%)
Jan 14, 2015	111.87	113.11	111.47	112.96	463,776	-0.08(-0.07%)
Jan 13, 2015	114.24	115.07	112.06	113.04	346,168	-0.35(-0.31%)
Jan 12, 2015	114.24	114.61	113.11	113.39	385,190	-0.05(-0.05%)
Jan 09, 2015	114.67	114.67	112.95	113.44	381,987	-0.78(-0.68%)
Jan 08, 2015	113.67	114.34	113.29	114.23	530,163	+1.95(+1.74%)
Jan 07, 2015	110.59	112.28	110.59	112.28	407,706	+2.63(+2.40%)
Jan 06, 2015	110.56	111.33	108.93	109.64	602,341	-0.53(-0.48%)
Jan 05, 2015	110.69	111.10	110.02	110.17	414,450	-0.55(-0.49%)
Jan 02, 2015	110.89	111.96	110.26	110.72	323,553	+0.26(+0.23%)
Dec 31, 2014	111.70	110.46	110.46	110.46	216,928	-0.94(-0.84%)
Dec 30, 2014	111.88	111.96	111.36	111.40	279,459	-0.52(-0.46%)
Dec 29, 2014	111.65	112.01	111.32	111.92	232,354	+0.33(+0.29%)
Dec 26, 2014	111.11	111.81	111.11	111.60	267,500	+0.88(+0.79%)
Dec 24, 2014	109.87	110.72	110.72	110.72	197,941	+0.77(+0.70%)
Dec 23, 2014	113.07	113.07	109.32	109.94	697,170	-2.55(-2.27%)
Dec 22, 2014	112.93	113.02	111.89	112.50	374,256	-1.10(-0.97%)
Dec 19, 2014	113.27	114.08	112.72	113.59	452,912	+0.63(+0.56%)
Dec 18, 2014	112.14	112.99	111.17	112.96	675,717	+2.90(+2.63%)
Dec 17, 2014	108.09	110.23	107.78	110.06	361,301	+2.28(+2.12%)
Dec 16, 2014	108.44	110.30	107.69	107.78	629,378	-1.17(-1.08%)
Dec 15, 2014	110.78	110.78	108.49	108.96	698,082	-1.15(-1.04%)
Dec 12, 2014	111.09	111.70	110.07	110.11	477,226	-1.65(-1.47%)
Dec 11, 2014	111.59	113.00	111.49	111.75	456,271	+0.41(+0.37%)
Dec 10, 2014	113.06	113.11	111.27	111.34	321,376	-1.86(-1.65%)
Dec 09, 2014	112.40	113.29	111.55	113.21	360,960	-0.18(-0.16%)
Dec 08, 2014	112.94	114.14	112.14	113.39	404,649	+0.41(+0.36%)
Dec 05, 2014	112.27	112.98	112.17	112.98	360,584	+0.86(+0.77%)
Dec 04, 2014	112.23	112.69	111.71	112.12	336,396	-0.16(-0.14%)
Dec 03, 2014	112.20	112.33	111.73	112.27	363,306	+0.27(+0.24%)
Dec 02, 2014	111.12	112.19	111.12	112.00	404,207	+1.21(+1.09%)
Dec 01, 2014	110.84	111.63	110.59	110.79	402,171	-0.45(-0.41%)
Nov 28, 2014	111.12	111.98	111.06	111.25	246,574	+0.51(+0.46%)
Nov 26, 2014	110.04	110.73	110.73	110.73	255,567	+0.77(+0.70%)
Nov 25, 2014	110.35	110.35	109.53	109.97	439,249	+0.08(+0.07%)
Nov 24, 2014	109.46	109.91	109.40	109.89	523,227	+0.77(+0.71%)
Nov 21, 2014	109.88	109.92	108.90	109.11	442,255	+0.44(+0.41%)
Nov 20, 2014	108.44	108.99	108.16	108.67	220,095	-0.26(-0.24%)
Nov 19, 2014	109.51	109.51	108.73	108.93	308,456	-0.62(-0.56%)
Nov 18, 2014	107.97	109.62	107.84	109.55	351,924	+1.75(+1.62%)
Nov 17, 2014	107.13	108.15	107.13	107.80	432,772	+0.49(+0.45%)
Nov 14, 2014	108.23	108.23	106.96	107.31	305,330	-0.98(-0.91%)
Nov 13, 2014	108.53	108.98	107.83	108.30	282,957	-0.13(-0.12%)
Nov 12, 2014	108.11	108.56	107.89	108.43	262,060	-0.04(-0.04%)
Nov 11, 2014	108.21	108.85	108.03	108.47	452,249	+0.38(+0.36%)
Nov 10, 2014	107.20	108.09	106.85	108.09	338,822	+1.10(+1.03%)
Nov 07, 2014	108.19	108.21	106.61	106.99	340,619	-1.18(-1.09%)
Nov 06, 2014	107.65	108.31	107.65	108.17	421,589	+0.71(+0.66%)
Nov 05, 2014	108.61	108.65	107.24	107.45	404,918	-0.31(-0.29%)
Nov 04, 2014	107.74	108.07	107.09	107.76	335,948	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.