Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	154.54	157.18	154.54	156.84	429,357	+1.99(+1.29%)
Jan 30, 2019	153.29	155.27	152.91	154.84	525,870	+2.25(+1.47%)
Jan 29, 2019	151.88	152.81	151.55	152.59	471,987	+0.54(+0.36%)
Jan 28, 2019	153.02	153.26	151.41	152.05	329,363	-1.93(-1.25%)
Jan 25, 2019	154.09	154.41	153.34	153.98	308,399	+0.64(+0.41%)
Jan 24, 2019	154.25	154.42	152.76	153.34	164,016	-1.10(-0.71%)
Jan 23, 2019	155.02	155.55	152.85	154.44	216,544	-0.01(-0.01%)
Jan 22, 2019	154.57	154.87	153.39	154.45	408,141	-1.22(-0.78%)
Jan 18, 2019	155.06	155.70	153.85	155.66	339,424	+1.73(+1.13%)
Jan 17, 2019	152.19	154.59	152.19	153.93	225,287	+1.42(+0.93%)
Jan 16, 2019	152.95	153.88	152.51	152.51	311,134	-0.30(-0.20%)
Jan 15, 2019	150.33	152.82	150.26	152.82	265,252	+2.78(+1.85%)
Jan 14, 2019	150.80	152.06	150.02	150.04	227,519	-1.73(-1.14%)
Jan 11, 2019	150.84	151.82	150.48	151.77	289,524	+0.37(+0.24%)
Jan 10, 2019	150.04	151.48	149.48	151.41	325,828	+0.59(+0.39%)
Jan 09, 2019	150.77	151.70	150.38	150.82	766,820	+0.59(+0.39%)
Jan 08, 2019	150.05	150.49	148.22	150.23	586,765	+1.59(+1.07%)
Jan 07, 2019	147.86	149.93	147.58	148.63	397,690	+1.31(+0.89%)
Jan 04, 2019	144.64	148.21	144.64	147.32	355,912	+4.55(+3.18%)
Jan 03, 2019	146.02	146.27	142.56	142.78	398,041	-3.30(-2.26%)
Jan 02, 2019	145.83	147.00	144.34	146.08	374,440	-1.97(-1.33%)
Dec 31, 2018	146.75	148.18	146.62	148.05	525,245	+2.17(+1.48%)
Dec 28, 2018	146.56	147.96	145.19	145.88	516,675	+0.19(+0.13%)
Dec 27, 2018	142.70	145.69	140.44	145.69	873,190	+1.35(+0.93%)
Dec 26, 2018	138.27	144.35	137.91	144.34	573,773	+6.39(+4.63%)
Dec 24, 2018	139.82	140.68	137.86	137.96	381,187	-3.08(-2.18%)
Dec 21, 2018	143.46	145.39	140.81	141.03	701,194	-2.45(-1.71%)
Dec 20, 2018	144.88	145.47	142.20	143.49	938,336	-2.07(-1.42%)
Dec 19, 2018	148.19	149.47	144.30	145.56	498,310	-2.20(-1.49%)
Dec 18, 2018	150.47	150.63	146.38	147.76	616,371	-1.22(-0.82%)
Dec 17, 2018	150.91	152.03	148.10	148.98	1,969,725	-3.36(-2.20%)
Dec 14, 2018	155.72	156.31	151.87	152.34	421,541	-5.00(-3.18%)
Dec 13, 2018	158.14	158.87	156.40	157.33	237,455	-0.34(-0.22%)
Dec 12, 2018	158.05	159.71	157.64	157.68	555,225	+1.40(+0.89%)
Dec 11, 2018	157.49	158.11	155.10	156.28	416,617	+0.46(+0.30%)
Dec 10, 2018	155.10	156.28	152.06	155.82	318,869	+0.57(+0.37%)
Dec 07, 2018	158.86	159.16	154.44	155.25	284,378	-4.03(-2.53%)
Dec 06, 2018	157.94	159.28	154.59	159.28	453,674	-0.59(-0.37%)
Dec 04, 2018	164.00	164.80	159.64	159.87	393,688	-4.17(-2.54%)
Dec 03, 2018	164.51	164.55	163.03	164.04	455,075	+1.10(+0.68%)
Nov 30, 2018	161.39	163.04	161.07	162.94	330,541	+1.63(+1.01%)
Nov 29, 2018	160.34	162.30	160.25	161.31	410,879	+0.50(+0.31%)
Nov 28, 2018	157.79	160.82	157.52	160.81	359,760	+4.00(+2.55%)
Nov 27, 2018	155.10	156.83	154.39	156.81	249,548	+1.14(+0.73%)
Nov 26, 2018	155.46	156.02	154.75	155.67	244,885	+1.71(+1.11%)
Nov 23, 2018	152.80	155.03	152.76	153.96	80,893	+0.26(+0.17%)
Nov 21, 2018		153.70	153.70	153.70	0	-0.38(-0.24%)
Nov 20, 2018	154.31	155.79	153.80	154.08	261,352	-1.60(-1.03%)
Nov 19, 2018	158.03	158.51	154.99	155.68	246,045	-2.42(-1.53%)
Nov 16, 2018	156.03	158.69	155.31	158.09	326,621	+1.50(+0.96%)
Nov 15, 2018	153.82	156.66	152.44	156.59	370,203	+1.76(+1.14%)
Nov 14, 2018	157.42	157.42	154.10	154.83	287,001	-1.52(-0.97%)
Nov 13, 2018	157.90	158.60	155.95	156.35	261,225	-1.05(-0.67%)
Nov 12, 2018	159.85	159.85	157.14	157.39	204,606	-2.56(-1.60%)
Nov 09, 2018	160.41	160.77	159.20	159.96	245,946	-1.01(-0.63%)
Nov 08, 2018	160.93	161.56	160.38	160.97	305,115	+0.03(+0.02%)
Nov 07, 2018	157.75	161.05	157.60	160.94	397,436	+4.52(+2.89%)
Nov 06, 2018	155.60	156.67	154.86	156.42	162,212	+0.62(+0.39%)
Nov 05, 2018	154.92	156.37	154.92	155.80	221,896	+1.15(+0.74%)
Nov 02, 2018	156.93	157.28	153.61	154.66	291,455	-0.96(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.