Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	243.98	244.92	240.33	240.56	300,644	-4.33(-1.77%)
Nov 29, 2021	246.68	247.00	244.87	244.89	232,225	-0.01(-0.00%)
Nov 26, 2021	246.84	248.25	244.05	244.90	118,119	-1.60(-0.65%)
Nov 24, 2021	245.63	246.60	244.67	246.50	229,714	+0.19(+0.08%)
Nov 23, 2021	245.50	246.48	244.19	246.32	137,169	-0.19(-0.08%)
Nov 22, 2021	248.62	248.84	246.50	246.50	395,986	-1.41(-0.57%)
Nov 19, 2021	250.06	250.89	247.91	247.91	764,933	-1.54(-0.62%)
Nov 18, 2021	250.51	249.60	249.36	249.45	108,522	-0.59(-0.24%)
Nov 17, 2021	250.35	251.05	249.56	250.04	99,191	-0.04(-0.02%)
Nov 16, 2021	248.82	251.10	248.35	250.08	108,643	+1.08(+0.43%)
Nov 15, 2021	251.26	251.26	248.72	249.00	144,141	-1.60(-0.64%)
Nov 12, 2021	251.20	251.20	249.37	250.60	254,638	+0.92(+0.37%)
Nov 11, 2021	250.40	250.40	248.92	249.68	107,009	-0.52(-0.21%)
Nov 10, 2021	250.15			250.20	138,253	-0.23(-0.09%)
Nov 09, 2021	251.62	251.74	249.97	250.44	124,946	-1.31(-0.52%)
Nov 08, 2021	250.55	251.88	250.04	251.75	253,161	+1.19(+0.48%)
Nov 05, 2021	251.52	252.13	248.59	250.55	252,374	-2.30(-0.91%)
Nov 04, 2021	254.19	254.19	251.46	252.85	158,259	-1.51(-0.59%)
Nov 03, 2021	252.25	254.51	251.53	254.36	142,479	+1.88(+0.75%)
Nov 02, 2021	251.69	253.47	249.78	252.48	196,516	+1.52(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.