Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	40.95	40.95	40.69	40.80	13,078	-0.20(-0.48%)
Mar 30, 2005	40.58	41.00	40.58	41.00	42,903	+0.55(+1.36%)
Mar 29, 2005	40.61	40.78	40.42	40.45	46,693	-0.25(-0.60%)
Mar 28, 2005	40.83	40.85	40.66	40.69	49,993	-0.07(-0.18%)
Mar 24, 2005	40.70	40.95	40.68	40.77	16,745	+0.11(+0.26%)
Mar 23, 2005	40.23	40.70	40.23	40.66	7,456	+0.45(+1.12%)
Mar 22, 2005	40.44	40.57	40.21	40.21	7,456	-0.04(-0.10%)
Mar 21, 2005	40.37	40.38	40.14	40.25	15,034	+0.03(+0.08%)
Mar 18, 2005	40.44	40.44	40.13	40.22	6,478	-0.16(-0.41%)
Mar 17, 2005	40.28	40.47	40.15	40.38	13,567	+0.11(+0.28%)
Mar 16, 2005	40.55	40.60	40.27	40.27	14,423	-0.38(-0.95%)
Mar 15, 2005	41.38	41.38	40.65	40.65	25,668	-0.42(-1.02%)
Mar 14, 2005	40.93	41.07	40.70	41.07	5,744	+0.29(+0.70%)
Mar 11, 2005	41.10	41.14	40.72	40.78	6,600	-0.37(-0.89%)
Mar 10, 2005	41.23	41.24	41.07	41.15	8,189	+0.02(+0.06%)
Mar 09, 2005	41.24	41.31	41.04	41.13	12,467	-0.21(-0.51%)
Mar 08, 2005	41.61	41.64	41.31	41.34	55,860	-0.23(-0.55%)
Mar 07, 2005	41.52	41.75	41.52	41.57	24,691	+0.06(+0.14%)
Mar 04, 2005	41.44	41.52	41.31	41.51	8,678	+0.28(+0.67%)
Mar 03, 2005	41.37	41.40	41.16	41.23	33,369	-0.06(-0.14%)
Mar 02, 2005	41.11	41.52	41.11	41.29	181,638	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.