Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	94.47	94.52	94.05	94.46	147,127	+0.14(+0.15%)
May 29, 2014	93.86	94.34	93.86	94.32	170,263	+0.59(+0.63%)
May 28, 2014	94.06	94.12	93.61	93.73	96,728	-0.22(-0.23%)
May 27, 2014	93.75	93.97	93.36	93.95	175,195	+0.67(+0.72%)
May 23, 2014	93.20	93.28	93.28	93.28	86,835	+0.04(+0.05%)
May 22, 2014	92.51	93.48	92.28	93.23	123,757	+0.73(+0.79%)
May 21, 2014	92.06	92.61	92.06	92.50	155,689	+0.68(+0.74%)
May 20, 2014	92.50	92.50	91.50	91.82	349,098	-0.68(-0.73%)
May 19, 2014	91.79	92.55	91.55	92.50	222,730	+0.69(+0.75%)
May 16, 2014	91.63	91.88	91.10	91.81	115,550	+0.28(+0.30%)
May 15, 2014	92.16	92.21	90.99	91.54	199,946	-0.90(-0.97%)
May 14, 2014	92.59	92.75	92.08	92.43	131,810	+0.05(+0.06%)
May 13, 2014	92.43	92.85	92.36	92.38	105,293	+0.00(+0.00%)
May 12, 2014	91.54	92.42	91.54	92.38	146,169	+1.18(+1.30%)
May 09, 2014	90.54	91.30	90.01	91.20	129,334	+0.62(+0.68%)
May 08, 2014	90.96	91.81	90.36	90.58	172,896	-0.60(-0.66%)
May 07, 2014	91.19	91.28	89.94	91.18	282,068	+0.13(+0.14%)
May 06, 2014	91.83	91.83	91.05	91.05	156,624	-0.89(-0.97%)
May 05, 2014	90.80	91.94	90.41	91.94	157,221	+0.57(+0.62%)
May 02, 2014	92.24	92.24	91.14	91.37	132,425	-0.64(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.