Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	38.52	38.64	38.42	38.42	23,102	+0.05(+0.13%)
Jul 29, 2004	38.10	38.42	38.06	38.37	25,791	+0.29(+0.75%)
Jul 28, 2004	38.30	38.30	37.65	38.08	20,901	-0.36(-0.94%)
Jul 27, 2004	38.04	38.44	37.94	38.44	18,579	+0.37(+0.97%)
Jul 26, 2004	38.07	38.07	37.86	38.07	4,767	-0.46(-1.19%)
Jul 23, 2004	38.68	38.68	38.40	38.53	4,644	-0.34(-0.86%)
Jul 22, 2004	38.54	38.93	38.45	38.87	6,967	-0.04(-0.11%)
Jul 21, 2004	39.43	39.45	38.91	38.91	58,549	-0.38(-0.96%)
Jul 20, 2004	39.16	39.29	39.03	39.29	12,467	+0.13(+0.33%)
Jul 19, 2004	39.47	39.47	38.87	39.15	12,590	-0.13(-0.33%)
Jul 16, 2004	39.76	39.76	39.29	39.29	9,778	-0.52(-1.32%)
Jul 15, 2004	40.06	40.15	39.81	39.81	3,911	-0.10(-0.25%)
Jul 14, 2004	40.22	40.23	39.91	39.91	11,612	+0.06(+0.14%)
Jul 13, 2004	39.76	39.90	39.76	39.85	6,600	+0.25(+0.64%)
Jul 12, 2004	39.80	39.80	39.43	39.60	8,556	-0.16(-0.41%)
Jul 09, 2004	40.04	40.05	39.71	39.76	5,744	-0.08(-0.21%)
Jul 08, 2004	40.05	40.32	39.84	39.84	11,000	-0.23(-0.57%)
Jul 07, 2004	40.10	40.11	39.96	40.07	8,923	-0.02(-0.06%)
Jul 06, 2004	40.44	40.44	40.10	40.10	15,401	-0.39(-0.97%)
Jul 02, 2004	40.59	40.60	40.39	40.49	16,257	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.