Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.88	38.65	37.63	38.34	150,509	+0.72(+1.91%)
Oct 30, 2008	37.70	37.86	36.99	37.62	124,499	+1.00(+2.73%)
Oct 29, 2008	36.81	37.86	36.62	36.62	110,816	-0.82(-2.19%)
Oct 28, 2008	35.59	37.44	34.73	37.44	105,988	+2.59(+7.44%)
Oct 27, 2008	35.31	36.31	34.84	34.84	128,285	-1.36(-3.75%)
Oct 24, 2008	34.36	36.88	34.36	36.20	149,475	-0.99(-2.66%)
Oct 23, 2008	36.89	37.86	35.59	37.19	196,679	+0.42(+1.13%)
Oct 22, 2008	37.98	38.20	36.36	36.77	133,609	-2.06(-5.31%)
Oct 21, 2008	39.45	39.68	38.72	38.84	144,891	-0.51(-1.29%)
Oct 20, 2008	38.43	39.34	37.76	39.34	188,443	+1.29(+3.38%)
Oct 17, 2008	37.72	39.36	37.16	38.06	203,870	+0.15(+0.41%)
Oct 16, 2008	37.04	37.90	35.18	37.90	96,252	+1.46(+4.00%)
Oct 15, 2008	38.81	38.92	36.45	36.45	243,914	-2.70(-6.90%)
Oct 14, 2008	42.56	43.17	38.43	39.15	349,533	-0.12(-0.31%)
Oct 13, 2008	35.10	39.27	35.10	39.27	162,440	+4.14(+11.78%)
Oct 10, 2008	33.46	36.78	32.93	35.13	305,344	-1.19(-3.27%)
Oct 09, 2008	38.82	39.20	36.00	36.32	128,729	-2.50(-6.45%)
Oct 08, 2008	37.17	39.86	37.15	38.82	202,276	-0.56(-1.43%)
Oct 07, 2008	40.75	41.31	39.38	39.38	212,052	-1.36(-3.34%)
Oct 06, 2008	41.90	42.41	39.33	40.74	252,907	-1.98(-4.63%)
Oct 03, 2008	43.46	43.90	42.71	42.72	73,222	-0.49(-1.14%)
Oct 02, 2008	44.00	44.04	43.07	43.21	82,586	-0.62(-1.42%)
Oct 01, 2008	43.20	43.92	43.20	43.83	185,191	-0.26(-0.59%)
Sep 30, 2008	42.62	44.23	42.62	44.10	80,715	+0.79(+1.83%)
Sep 29, 2008	45.78	45.78	42.95	43.30	109,521	-1.87(-4.13%)
Sep 26, 2008	44.63	45.33	44.50	45.17	0	+0.24(+0.53%)
Sep 25, 2008	43.42	45.27	43.42	44.93	364,739	+0.70(+1.57%)
Sep 24, 2008	43.36	44.44	43.36	44.24	223,983	+0.16(+0.35%)
Sep 23, 2008	44.42	44.80	44.06	44.08	100,274	-0.83(-1.86%)
Sep 22, 2008	44.51	45.38	44.21	44.91	272,418	-0.49(-1.08%)
Sep 19, 2008	45.00	47.44	44.57	45.41	0	+0.52(+1.17%)
Sep 18, 2008	43.78	45.15	43.65	44.88	143,723	+0.83(+1.89%)
Sep 17, 2008	45.20	45.29	44.04	44.05	76,958	-1.46(-3.22%)
Sep 16, 2008	45.00	45.67	44.73	45.51	100,880	+0.11(+0.23%)
Sep 15, 2008	45.53	46.14	45.41	45.41	98,306	-0.96(-2.06%)
Sep 12, 2008	46.35	46.40	46.04	46.36	46,671	-0.19(-0.40%)
Sep 11, 2008	45.52	46.55	45.52	46.55	74,792	+0.67(+1.46%)
Sep 10, 2008	45.91	46.14	45.85	45.88	66,315	+0.07(+0.14%)
Sep 09, 2008	46.73	46.89	45.81	45.81	188,976	-0.73(-1.56%)
Sep 08, 2008	47.05	47.05	45.56	46.54	115,653	+0.87(+1.90%)
Sep 05, 2008	45.58	45.77	45.29	45.67	0	-0.27(-0.59%)
Sep 04, 2008	46.82	46.82	45.91	45.94	74,807	-1.10(-2.33%)
Sep 03, 2008	46.89	47.11	46.71	47.04	299,049	+0.02(+0.05%)
Sep 02, 2008	47.47	47.87	46.84	47.02	212,706	+0.08(+0.17%)
Aug 29, 2008	47.38	47.52	46.93	46.93	326,340	-0.50(-1.06%)
Aug 28, 2008	47.22	47.44	47.05	47.44	155,595	+0.30(+0.64%)
Aug 27, 2008	46.92	47.14	46.73	47.14	117,462	+0.13(+0.28%)
Aug 26, 2008	47.05	47.28	46.80	47.01	144,632	-0.21(-0.45%)
Aug 25, 2008	47.58	47.58	46.84	47.22	175,247	-0.52(-1.08%)
Aug 22, 2008	47.56	47.85	47.38	47.74	262,719	+0.53(+1.13%)
Aug 21, 2008	46.82	47.29	46.79	47.20	140,923	+0.05(+0.10%)
Aug 20, 2008	47.56	47.56	46.93	47.16	72,442	-0.27(-0.57%)
Aug 19, 2008	47.56	47.78	47.25	47.43	113,277	-0.53(-1.11%)
Aug 18, 2008	48.15	48.41	47.62	47.96	126,821	-0.36(-0.75%)
Aug 15, 2008	48.10	48.39	48.10	48.32	0	+0.38(+0.80%)
Aug 14, 2008	47.36	48.27	47.36	47.93	297,667	+0.21(+0.45%)
Aug 13, 2008	47.82	47.92	47.45	47.72	251,507	-0.13(-0.27%)
Aug 12, 2008	48.13	48.13	47.74	47.85	190,749	-0.15(-0.31%)
Aug 11, 2008	47.92	48.15	47.60	48.00	357,010	+0.11(+0.24%)
Aug 08, 2008	46.88	47.88	46.86	47.88	166,519	+1.01(+2.15%)
Aug 07, 2008	47.28	47.47	46.72	46.88	366,768	-0.59(-1.24%)
Aug 06, 2008	47.20	47.53	46.99	47.47	407,751	+0.32(+0.68%)
Aug 05, 2008	46.45	47.15	46.39	47.15	289,252	+1.06(+2.31%)
Aug 04, 2008	45.74	46.34	45.63	46.08	94,859	+0.43(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.