Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	66.55	66.62	66.35	66.38	98,325	-0.17(-0.26%)
Jan 30, 2013	66.99	66.99	66.44	66.55	99,375	-0.27(-0.40%)
Jan 29, 2013	66.21	66.85	66.21	66.82	164,854	+0.62(+0.94%)
Jan 28, 2013	66.64	66.64	66.18	66.20	148,640	-0.27(-0.40%)
Jan 25, 2013	66.09	66.47	65.91	66.47	189,332	+0.53(+0.81%)
Jan 24, 2013	65.83	66.12	65.63	65.93	151,033	+0.43(+0.66%)
Jan 23, 2013	65.78	65.78	65.38	65.50	155,163	-0.13(-0.20%)
Jan 22, 2013	65.44	65.64	65.06	65.63	212,191	+0.26(+0.40%)
Jan 18, 2013	65.25	65.40	64.98	65.38	161,496	+0.22(+0.33%)
Jan 17, 2013	64.81	65.32	64.73	65.16	134,651	+0.61(+0.95%)
Jan 16, 2013	64.82	64.82	64.54	64.55	226,531	-0.22(-0.33%)
Jan 15, 2013	64.53	64.85	64.51	64.76	147,041	-0.05(-0.08%)
Jan 14, 2013	64.75	64.86	64.53	64.82	259,446	+0.17(+0.27%)
Jan 11, 2013	64.83	64.88	64.51	64.64	228,921	-0.08(-0.12%)
Jan 10, 2013	64.55	64.78	64.23	64.72	211,386	+0.39(+0.60%)
Jan 09, 2013	63.76	64.33	63.76	64.33	224,897	+0.72(+1.14%)
Jan 08, 2013	63.57	63.83	63.55	63.61	348,382	+0.01(+0.01%)
Jan 07, 2013	63.29	63.64	63.19	63.60	145,421	+0.25(+0.39%)
Jan 04, 2013	63.25	63.47	63.18	63.35	164,913	+0.35(+0.56%)
Jan 03, 2013	63.05	63.09	62.73	63.00	146,000	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.