Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	135.50	137.55	135.50	137.37	269,034	+2.36(+1.75%)
Aug 30, 2017	134.25	135.34	134.15	135.01	138,134	+0.74(+0.55%)
Aug 29, 2017	133.44	134.41	133.33	134.27	143,263	+0.24(+0.18%)
Aug 28, 2017	133.38	134.15	133.38	134.04	121,312	+0.96(+0.72%)
Aug 25, 2017	133.67	133.90	133.07	133.07	105,942	-0.11(-0.08%)
Aug 24, 2017	132.92	133.39	132.74	133.18	163,373	+0.49(+0.37%)
Aug 23, 2017	133.35	133.35	132.66	132.69	140,313	-1.01(-0.75%)
Aug 22, 2017	132.16	133.82	132.09	133.70	80,107	+1.66(+1.26%)
Aug 21, 2017	131.49	132.15	131.34	132.03	131,207	+0.54(+0.41%)
Aug 18, 2017	131.71	132.24	131.30	131.50	114,306	-0.45(-0.34%)
Aug 17, 2017	133.62	133.84	131.95	131.95	237,587	-1.75(-1.31%)
Aug 16, 2017	133.66	133.95	133.42	133.70	90,486	+0.34(+0.25%)
Aug 15, 2017	133.66	133.70	133.32	133.36	119,961	+0.16(+0.12%)
Aug 14, 2017	133.11	133.47	132.97	133.20	143,688	+0.78(+0.59%)
Aug 11, 2017	131.77	132.88	131.77	132.42	135,406	+0.66(+0.50%)
Aug 10, 2017	133.26	133.34	131.76	131.76	261,928	-1.97(-1.48%)
Aug 09, 2017	133.35	133.87	133.08	133.74	237,029	+0.02(+0.01%)
Aug 08, 2017	134.24	134.56	133.45	133.72	136,474	-0.66(-0.49%)
Aug 07, 2017	134.15	134.41	133.87	134.37	115,851	+0.32(+0.24%)
Aug 04, 2017	134.54	134.54	133.87	134.05	103,726	-0.16(-0.12%)
Aug 03, 2017	134.04	134.48	133.76	134.22	126,552	+0.19(+0.14%)
Aug 02, 2017	134.42	134.42	133.54	134.03	265,802	-0.27(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.