Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 98.23 | 99.26 | 98.02 | 99.26 | 445,937 | +1.23(+1.26%) |
Jun 29, 2016 | 97.18 | 98.23 | 97.09 | 98.03 | 278,735 | +1.60(+1.66%) |
Jun 28, 2016 | 95.53 | 96.42 | 95.38 | 96.42 | 482,083 | +1.94(+2.05%) |
Jun 27, 2016 | 96.24 | 96.24 | 94.04 | 94.49 | 679,075 | -2.55(-2.63%) |
Jun 24, 2016 | 97.61 | 99.02 | 96.84 | 97.03 | 804,238 | -4.40(-4.34%) |
Jun 23, 2016 | 100.58 | 101.44 | 100.22 | 101.44 | 294,468 | +1.55(+1.55%) |
Jun 22, 2016 | 100.38 | 100.71 | 99.79 | 99.89 | 1,236,899 | -0.45(-0.44%) |
Jun 21, 2016 | 100.04 | 100.53 | 99.97 | 100.33 | 258,029 | +0.51(+0.51%) |
Jun 20, 2016 | 100.06 | 100.68 | 99.73 | 99.82 | 213,639 | +0.73(+0.74%) |
Jun 17, 2016 | 99.85 | 100.01 | 98.81 | 99.09 | 231,044 | -0.91(-0.91%) |
Jun 16, 2016 | 99.35 | 100.11 | 98.66 | 100.01 | 300,657 | +0.19(+0.19%) |
Jun 15, 2016 | 100.29 | 100.47 | 99.76 | 99.82 | 275,460 | -0.18(-0.18%) |
Jun 14, 2016 | 99.66 | 100.29 | 99.34 | 100.00 | 303,322 | +0.10(+0.10%) |
Jun 13, 2016 | 100.27 | 100.79 | 99.84 | 99.90 | 239,663 | -0.91(-0.91%) |
Jun 10, 2016 | 101.10 | 101.27 | 100.53 | 100.81 | 213,512 | -1.23(-1.20%) |
Jun 09, 2016 | 101.65 | 102.11 | 101.62 | 102.04 | 269,759 | -0.08(-0.08%) |
Jun 08, 2016 | 101.95 | 102.23 | 101.69 | 102.12 | 214,360 | +0.33(+0.33%) |
Jun 07, 2016 | 101.80 | 102.16 | 101.74 | 101.79 | 207,202 | +0.20(+0.20%) |
Jun 06, 2016 | 101.39 | 101.88 | 101.29 | 101.59 | 247,958 | +0.38(+0.37%) |
Jun 03, 2016 | 101.31 | 101.49 | 100.65 | 101.21 | 277,751 | -0.35(-0.35%) |
Jun 02, 2016 | 101.34 | 101.56 | 100.67 | 101.56 | 349,393 | +0.00(+0.00%) |
Jun 01, 2016 | 101.27 | 101.76 | 101.11 | 101.56 | 353,040 | -0.05(-0.05%) |
May 31, 2016 | 101.52 | 101.70 | 101.02 | 101.62 | 347,599 | +0.17(+0.16%) |
May 27, 2016 | 100.79 | 101.45 | 101.45 | 101.45 | 294,739 | +0.59(+0.59%) |
May 26, 2016 | 100.67 | 101.03 | 100.35 | 100.86 | 367,619 | +0.28(+0.28%) |
May 25, 2016 | 100.55 | 100.89 | 100.18 | 100.58 | 291,467 | +0.69(+0.69%) |
May 24, 2016 | 98.41 | 100.05 | 98.41 | 99.89 | 377,624 | +2.08(+2.13%) |
May 23, 2016 | 97.86 | 98.38 | 97.79 | 97.81 | 256,094 | -0.02(-0.02%) |
May 20, 2016 | 97.01 | 98.13 | 96.99 | 97.83 | 296,118 | +1.23(+1.27%) |
May 19, 2016 | 96.79 | 97.11 | 95.94 | 96.60 | 311,874 | -0.53(-0.54%) |
May 18, 2016 | 96.48 | 97.77 | 96.47 | 97.13 | 734,607 | +0.55(+0.56%) |
May 17, 2016 | 97.52 | 97.78 | 96.32 | 96.58 | 262,930 | -1.01(-1.03%) |
May 16, 2016 | 96.45 | 97.98 | 96.45 | 97.59 | 433,738 | +1.25(+1.29%) |
May 13, 2016 | 96.57 | 97.24 | 96.15 | 96.34 | 276,870 | -0.23(-0.24%) |
May 12, 2016 | 97.43 | 97.43 | 95.95 | 96.57 | 275,754 | -0.50(-0.51%) |
May 11, 2016 | 97.50 | 98.08 | 97.06 | 97.07 | 261,861 | -0.63(-0.64%) |
May 10, 2016 | 96.71 | 97.75 | 96.60 | 97.70 | 258,708 | +1.27(+1.31%) |
May 09, 2016 | 96.55 | 96.90 | 96.36 | 96.43 | 299,019 | +0.09(+0.10%) |
May 06, 2016 | 95.54 | 96.36 | 95.32 | 96.34 | 268,561 | +0.61(+0.64%) |
May 05, 2016 | 95.97 | 96.29 | 95.57 | 95.73 | 276,266 | +0.01(+0.01%) |
May 04, 2016 | 95.71 | 96.12 | 95.45 | 95.72 | 251,355 | -0.42(-0.44%) |
May 03, 2016 | 96.42 | 96.60 | 95.82 | 96.15 | 366,062 | -0.88(-0.90%) |
May 02, 2016 | 96.54 | 97.18 | 96.13 | 97.02 | 308,653 | +0.56(+0.58%) |
Apr 29, 2016 | 96.91 | 97.01 | 95.63 | 96.46 | 437,886 | -0.89(-0.91%) |
Apr 28, 2016 | 98.79 | 99.26 | 97.09 | 97.35 | 323,460 | -1.32(-1.34%) |
Apr 27, 2016 | 97.94 | 98.79 | 97.63 | 98.67 | 377,081 | -0.72(-0.73%) |
Apr 26, 2016 | 99.70 | 100.00 | 99.00 | 99.39 | 317,178 | -0.18(-0.18%) |
Apr 25, 2016 | 99.41 | 99.78 | 99.14 | 99.57 | 258,156 | -0.19(-0.19%) |
Apr 22, 2016 | 99.83 | 100.29 | 99.15 | 99.76 | 271,700 | -1.51(-1.50%) |
Apr 21, 2016 | 101.46 | 101.70 | 101.08 | 101.27 | 337,577 | -0.07(-0.07%) |
Apr 20, 2016 | 101.12 | 101.85 | 100.85 | 101.35 | 450,993 | +0.25(+0.25%) |
Apr 19, 2016 | 101.99 | 101.99 | 100.48 | 101.10 | 592,544 | -0.63(-0.62%) |
Apr 18, 2016 | 100.80 | 101.74 | 100.80 | 101.73 | 285,414 | +0.52(+0.51%) |
Apr 15, 2016 | 101.70 | 101.81 | 101.12 | 101.21 | 350,130 | -0.51(-0.50%) |
Apr 14, 2016 | 101.80 | 102.00 | 101.34 | 101.72 | 255,119 | -0.15(-0.15%) |
Apr 13, 2016 | 101.01 | 101.97 | 100.86 | 101.87 | 385,936 | +1.57(+1.57%) |
Apr 12, 2016 | 99.94 | 100.41 | 99.07 | 100.30 | 266,119 | +0.46(+0.46%) |
Apr 11, 2016 | 100.45 | 101.19 | 99.78 | 99.83 | 284,888 | -0.20(-0.20%) |
Apr 08, 2016 | 100.58 | 100.96 | 99.71 | 100.04 | 231,471 | +0.03(+0.03%) |
Apr 07, 2016 | 100.85 | 100.90 | 99.65 | 100.01 | 234,675 | -1.46(-1.44%) |
Apr 06, 2016 | 100.50 | 101.49 | 100.06 | 101.47 | 253,219 | +1.10(+1.09%) |
Apr 05, 2016 | 100.71 | 101.04 | 100.23 | 100.37 | 397,134 | -1.05(-1.04%) |
Apr 04, 2016 | 101.91 | 102.00 | 101.27 | 101.42 | 502,490 | -0.54(-0.53%) |
Apr 01, 2016 | 100.61 | 101.98 | 100.40 | 101.96 | 284,842 | +0.77(+0.76%) |
Mar 31, 2016 | 101.21 | 101.62 | 101.03 | 101.19 | 215,520 | -0.07(-0.07%) |
Mar 30, 2016 | 101.19 | 101.84 | 100.98 | 101.27 | 314,852 | +0.68(+0.68%) |
Mar 29, 2016 | 98.73 | 100.69 | 98.64 | 100.58 | 347,737 | +1.68(+1.70%) |
Mar 28, 2016 | 99.32 | 99.42 | 98.74 | 98.90 | 352,661 | -0.23(-0.23%) |
Mar 24, 2016 | 98.58 | 99.13 | 99.13 | 99.13 | 472,794 | +0.14(+0.14%) |
Mar 23, 2016 | 99.69 | 99.69 | 98.81 | 98.99 | 628,330 | -0.78(-0.78%) |
Mar 22, 2016 | 99.25 | 100.11 | 99.07 | 99.77 | 505,303 | +0.12(+0.12%) |
Mar 21, 2016 | 99.21 | 99.75 | 99.12 | 99.65 | 705,989 | +0.27(+0.28%) |
Mar 18, 2016 | 99.54 | 99.58 | 98.88 | 99.37 | 374,861 | +0.33(+0.33%) |
Mar 17, 2016 | 98.28 | 99.29 | 98.28 | 99.04 | 294,682 | +0.54(+0.55%) |
Mar 16, 2016 | 97.30 | 98.70 | 97.17 | 98.50 | 313,269 | +1.09(+1.11%) |
Mar 15, 2016 | 96.96 | 97.51 | 96.70 | 97.41 | 316,105 | +0.21(+0.22%) |
Mar 14, 2016 | 96.83 | 97.45 | 96.81 | 97.20 | 276,051 | +0.04(+0.04%) |
Mar 11, 2016 | 96.45 | 97.19 | 96.29 | 97.17 | 253,905 | +1.67(+1.74%) |
Mar 10, 2016 | 96.22 | 96.58 | 94.28 | 95.50 | 299,189 | -0.21(-0.22%) |
Mar 09, 2016 | 95.18 | 95.77 | 95.02 | 95.71 | 1,060,962 | +0.89(+0.94%) |
Mar 08, 2016 | 95.16 | 95.70 | 94.70 | 94.82 | 289,836 | -0.96(-1.00%) |
Mar 07, 2016 | 95.91 | 96.23 | 95.00 | 95.78 | 326,315 | -0.52(-0.54%) |
Mar 04, 2016 | 96.23 | 96.90 | 95.71 | 96.30 | 401,485 | +0.29(+0.31%) |
Mar 03, 2016 | 96.01 | 96.09 | 95.24 | 96.01 | 294,145 | +0.04(+0.04%) |
Mar 02, 2016 | 95.59 | 95.98 | 95.22 | 95.97 | 450,449 | +0.25(+0.26%) |
Mar 01, 2016 | 93.68 | 95.72 | 93.56 | 95.72 | 407,301 | +2.82(+3.03%) |
Feb 29, 2016 | 93.44 | 94.31 | 92.90 | 92.90 | 260,090 | -0.53(-0.57%) |
Feb 26, 2016 | 94.05 | 94.28 | 93.24 | 93.44 | 289,915 | -0.09(-0.10%) |
Feb 25, 2016 | 92.69 | 93.55 | 91.86 | 93.53 | 270,772 | +1.09(+1.17%) |
Feb 24, 2016 | 90.56 | 92.59 | 90.05 | 92.44 | 301,565 | +0.88(+0.97%) |
Feb 23, 2016 | 92.71 | 92.88 | 91.50 | 91.56 | 364,815 | -1.58(-1.70%) |
Feb 22, 2016 | 93.08 | 93.28 | 92.71 | 93.14 | 329,262 | +1.26(+1.37%) |
Feb 19, 2016 | 91.24 | 92.09 | 91.04 | 91.88 | 332,993 | +0.37(+0.40%) |
Feb 18, 2016 | 92.43 | 92.50 | 91.40 | 91.51 | 466,253 | -0.58(-0.63%) |
Feb 17, 2016 | 90.56 | 92.19 | 90.40 | 92.09 | 467,759 | +2.21(+2.46%) |
Feb 16, 2016 | 89.09 | 90.01 | 88.81 | 89.88 | 512,707 | +1.83(+2.08%) |
Feb 12, 2016 | 87.67 | 88.05 | 88.05 | 88.05 | 2,102,380 | +1.27(+1.46%) |
Feb 11, 2016 | 85.96 | 87.42 | 85.65 | 86.78 | 676,189 | -0.30(-0.35%) |
Feb 10, 2016 | 87.66 | 88.84 | 86.98 | 87.09 | 507,709 | +0.40(+0.46%) |
Feb 09, 2016 | 86.09 | 87.94 | 85.94 | 86.69 | 738,587 | -0.41(-0.47%) |
Feb 08, 2016 | 87.21 | 87.36 | 85.55 | 87.10 | 1,657,774 | -1.60(-1.81%) |
Feb 05, 2016 | 91.57 | 91.57 | 88.43 | 88.70 | 489,267 | -3.45(-3.75%) |
Feb 04, 2016 | 91.70 | 92.78 | 91.12 | 92.15 | 420,714 | +0.22(+0.24%) |
Feb 03, 2016 | 92.70 | 93.00 | 90.44 | 91.93 | 468,752 | -0.21(-0.23%) |
Feb 02, 2016 | 93.70 | 93.70 | 91.85 | 92.14 | 410,557 | -1.91(-2.03%) |
Feb 01, 2016 | 93.37 | 94.45 | 93.14 | 94.05 | 404,110 | +0.23(+0.25%) |
Jan 29, 2016 | 91.39 | 93.81 | 91.39 | 93.81 | 795,514 | +3.14(+3.46%) |
Jan 28, 2016 | 90.78 | 91.07 | 89.67 | 90.68 | 421,740 | +0.99(+1.11%) |
Jan 27, 2016 | 91.20 | 91.54 | 89.37 | 89.68 | 457,506 | -2.21(-2.40%) |
Jan 26, 2016 | 91.36 | 92.17 | 90.73 | 91.89 | 404,970 | +0.94(+1.03%) |
Jan 25, 2016 | 92.17 | 92.39 | 90.88 | 90.95 | 2,030,733 | -1.36(-1.48%) |
Jan 22, 2016 | 91.52 | 92.33 | 91.45 | 92.31 | 505,478 | +2.51(+2.80%) |
Jan 21, 2016 | 89.98 | 91.17 | 88.82 | 89.80 | 615,319 | +0.23(+0.26%) |
Jan 20, 2016 | 88.56 | 90.43 | 86.80 | 89.57 | 909,056 | -0.48(-0.53%) |
Jan 19, 2016 | 91.24 | 91.38 | 89.19 | 90.05 | 742,598 | -0.24(-0.27%) |
Jan 15, 2016 | 90.12 | 90.29 | 90.29 | 90.29 | 709,050 | -2.77(-2.98%) |
Jan 14, 2016 | 91.55 | 93.71 | 90.42 | 93.06 | 617,853 | +1.76(+1.93%) |
Jan 13, 2016 | 94.41 | 94.66 | 91.07 | 91.30 | 654,871 | -2.63(-2.80%) |
Jan 12, 2016 | 93.87 | 94.28 | 92.70 | 93.93 | 482,502 | +1.06(+1.14%) |
Jan 11, 2016 | 92.99 | 93.31 | 91.66 | 92.88 | 496,213 | +0.45(+0.49%) |
Jan 08, 2016 | 94.06 | 94.34 | 92.28 | 92.43 | 498,284 | -0.80(-0.86%) |
Jan 07, 2016 | 94.36 | 95.39 | 93.18 | 93.23 | 811,966 | -3.10(-3.22%) |
Jan 06, 2016 | 96.24 | 96.98 | 95.69 | 96.33 | 712,481 | -1.33(-1.36%) |
Jan 05, 2016 | 98.44 | 98.62 | 97.33 | 97.65 | 437,095 | -0.47(-0.48%) |
Jan 04, 2016 | 97.85 | 98.12 | 96.59 | 98.12 | 554,784 | -1.55(-1.55%) |
Dec 31, 2015 | 101.12 | 99.67 | 99.67 | 99.67 | 309,652 | -1.39(-1.37%) |
Dec 30, 2015 | 101.86 | 101.86 | 101.02 | 101.06 | 266,920 | -0.78(-0.77%) |
Dec 29, 2015 | 101.19 | 102.13 | 101.06 | 101.84 | 268,243 | +1.25(+1.24%) |
Dec 28, 2015 | 100.36 | 100.59 | 99.63 | 100.59 | 250,251 | -0.02(-0.02%) |
Dec 24, 2015 | 100.71 | 100.61 | 100.61 | 100.61 | 153,631 | -0.05(-0.05%) |
Dec 23, 2015 | 100.41 | 100.69 | 100.10 | 100.65 | 480,662 | +0.88(+0.88%) |
Dec 22, 2015 | 99.49 | 99.91 | 98.98 | 99.78 | 400,751 | +0.65(+0.66%) |
Dec 21, 2015 | 99.12 | 99.25 | 98.32 | 99.13 | 387,051 | +0.96(+0.98%) |
Dec 18, 2015 | 99.95 | 100.00 | 98.15 | 98.16 | 331,139 | -1.98(-1.98%) |
Dec 17, 2015 | 102.11 | 102.13 | 100.10 | 100.14 | 550,405 | -1.55(-1.52%) |
Dec 16, 2015 | 101.09 | 101.89 | 100.18 | 101.69 | 336,738 | +1.34(+1.33%) |
Dec 15, 2015 | 100.63 | 101.06 | 100.25 | 100.35 | 361,204 | +0.48(+0.48%) |
Dec 14, 2015 | 99.37 | 99.88 | 98.12 | 99.88 | 376,803 | +0.50(+0.51%) |
Dec 11, 2015 | 100.56 | 100.61 | 99.26 | 99.37 | 357,430 | -2.12(-2.09%) |
Dec 10, 2015 | 101.67 | 102.21 | 101.15 | 101.49 | 363,924 | +0.24(+0.24%) |
Dec 09, 2015 | 102.40 | 102.95 | 100.77 | 101.25 | 467,497 | -1.54(-1.50%) |
Dec 08, 2015 | 102.01 | 103.03 | 101.72 | 102.79 | 461,270 | -0.17(-0.17%) |
Dec 07, 2015 | 103.61 | 103.61 | 102.55 | 102.97 | 297,232 | -0.67(-0.65%) |
Dec 04, 2015 | 101.72 | 103.85 | 101.51 | 103.64 | 390,372 | +2.21(+2.18%) |
Dec 03, 2015 | 103.40 | 103.42 | 100.91 | 101.43 | 335,539 | -1.43(-1.39%) |
Dec 02, 2015 | 103.46 | 103.91 | 102.74 | 102.86 | 402,716 | -0.55(-0.53%) |
Dec 01, 2015 | 102.79 | 103.44 | 102.70 | 103.41 | 727,582 | +0.92(+0.89%) |
Nov 30, 2015 | 102.73 | 102.78 | 102.20 | 102.49 | 242,602 | +0.15(+0.14%) |
Nov 27, 2015 | 102.23 | 102.58 | 102.10 | 102.34 | 147,759 | +0.17(+0.17%) |
Nov 25, 2015 | 102.44 | 102.17 | 102.17 | 102.17 | 244,717 | -0.23(-0.22%) |
Nov 24, 2015 | 101.61 | 102.63 | 101.25 | 102.40 | 274,638 | +0.13(+0.13%) |
Nov 23, 2015 | 103.22 | 103.22 | 101.94 | 102.27 | 447,268 | -0.54(-0.53%) |
Nov 20, 2015 | 102.43 | 102.92 | 102.40 | 102.81 | 1,400,240 | +0.78(+0.76%) |
Nov 19, 2015 | 101.63 | 102.56 | 101.63 | 102.03 | 271,067 | +0.41(+0.41%) |
Nov 18, 2015 | 100.61 | 101.68 | 100.36 | 101.62 | 231,361 | +1.59(+1.59%) |
Nov 17, 2015 | 100.06 | 100.81 | 99.81 | 100.02 | 330,434 | +0.06(+0.06%) |
Nov 16, 2015 | 98.51 | 100.00 | 98.33 | 99.96 | 270,033 | +1.32(+1.34%) |
Nov 13, 2015 | 100.14 | 100.32 | 98.61 | 98.64 | 363,082 | -1.97(-1.96%) |
Nov 12, 2015 | 101.20 | 101.57 | 100.56 | 100.61 | 233,008 | -1.02(-1.00%) |
Nov 11, 2015 | 101.92 | 102.38 | 101.45 | 101.63 | 218,645 | -0.06(-0.05%) |
Nov 10, 2015 | 102.06 | 102.06 | 101.21 | 101.68 | 292,702 | -0.75(-0.73%) |
Nov 09, 2015 | 103.44 | 103.44 | 101.88 | 102.44 | 314,429 | -0.98(-0.95%) |
Nov 06, 2015 | 102.66 | 103.43 | 102.52 | 103.42 | 273,968 | +0.61(+0.59%) |
Nov 05, 2015 | 103.62 | 103.70 | 102.60 | 102.81 | 307,926 | -0.31(-0.30%) |
Nov 04, 2015 | 103.24 | 103.36 | 102.87 | 103.12 | 305,076 | +0.19(+0.19%) |
Nov 03, 2015 | 102.00 | 103.35 | 101.80 | 102.93 | 374,180 | +0.67(+0.66%) |
Nov 02, 2015 | 101.76 | 102.37 | 101.22 | 102.26 | 464,894 | +0.97(+0.96%) |
Oct 30, 2015 | 101.99 | 102.11 | 101.29 | 101.29 | 403,573 | -0.51(-0.50%) |
Oct 29, 2015 | 101.56 | 101.93 | 101.31 | 101.80 | 267,654 | -0.48(-0.47%) |
Oct 28, 2015 | 100.90 | 102.28 | 100.79 | 102.28 | 281,138 | +1.76(+1.75%) |
Oct 27, 2015 | 100.91 | 101.17 | 100.38 | 100.52 | 304,637 | -0.63(-0.63%) |
Oct 26, 2015 | 101.50 | 101.50 | 100.78 | 101.15 | 385,988 | -0.46(-0.45%) |
Oct 23, 2015 | 101.46 | 101.97 | 100.84 | 101.61 | 364,696 | +2.69(+2.72%) |
Oct 22, 2015 | 97.49 | 99.13 | 97.49 | 98.92 | 304,054 | +2.21(+2.28%) |
Oct 21, 2015 | 97.80 | 97.95 | 96.66 | 96.71 | 157,467 | -0.93(-0.95%) |
Oct 20, 2015 | 97.66 | 97.91 | 97.29 | 97.64 | 245,486 | -0.35(-0.36%) |
Oct 19, 2015 | 97.47 | 98.01 | 97.20 | 97.99 | 256,839 | +0.32(+0.33%) |
Oct 16, 2015 | 97.54 | 97.67 | 97.07 | 97.67 | 269,990 | +0.27(+0.27%) |
Oct 15, 2015 | 96.51 | 97.47 | 96.50 | 97.40 | 690,872 | +1.14(+1.18%) |
Oct 14, 2015 | 96.14 | 96.79 | 95.80 | 96.26 | 232,721 | -0.06(-0.07%) |
Oct 13, 2015 | 96.27 | 97.11 | 96.20 | 96.33 | 276,246 | -0.45(-0.46%) |
Oct 12, 2015 | 96.93 | 96.93 | 96.31 | 96.78 | 266,111 | +0.08(+0.09%) |
Oct 09, 2015 | 96.33 | 96.74 | 96.13 | 96.70 | 257,489 | +0.50(+0.52%) |
Oct 08, 2015 | 95.56 | 96.40 | 94.95 | 96.19 | 264,668 | +0.47(+0.49%) |
Oct 07, 2015 | 95.80 | 96.00 | 94.49 | 95.72 | 363,001 | +0.51(+0.54%) |
Oct 06, 2015 | 94.85 | 95.37 | 94.66 | 95.21 | 262,937 | +0.22(+0.23%) |
Oct 05, 2015 | 93.63 | 95.26 | 93.63 | 94.99 | 424,730 | +1.85(+1.99%) |
Oct 02, 2015 | 90.62 | 93.16 | 90.35 | 93.14 | 501,041 | +1.39(+1.52%) |
Oct 01, 2015 | 91.99 | 91.99 | 90.47 | 91.74 | 338,654 | +0.05(+0.05%) |
Sep 30, 2015 | 90.93 | 91.79 | 90.63 | 91.70 | 420,816 | +1.88(+2.09%) |
Sep 29, 2015 | 90.62 | 91.07 | 89.18 | 89.82 | 468,803 | -0.47(-0.52%) |
Sep 28, 2015 | 91.97 | 92.23 | 90.22 | 90.29 | 373,571 | -2.18(-2.36%) |
Sep 25, 2015 | 93.53 | 93.73 | 91.99 | 92.47 | 361,642 | -0.22(-0.24%) |
Sep 24, 2015 | 91.85 | 92.93 | 91.12 | 92.69 | 371,900 | -0.09(-0.10%) |
Sep 23, 2015 | 92.89 | 93.13 | 92.28 | 92.78 | 227,636 | +0.13(+0.14%) |
Sep 22, 2015 | 92.73 | 92.99 | 91.99 | 92.65 | 307,609 | -1.47(-1.56%) |
Sep 21, 2015 | 93.85 | 94.61 | 93.39 | 94.12 | 174,957 | +0.77(+0.83%) |
Sep 18, 2015 | 93.45 | 94.31 | 93.13 | 93.35 | 237,890 | -1.18(-1.25%) |
Sep 17, 2015 | 94.88 | 95.99 | 94.38 | 94.53 | 369,785 | -0.52(-0.54%) |
Sep 16, 2015 | 94.61 | 95.16 | 94.36 | 95.04 | 259,094 | +0.52(+0.55%) |
Sep 15, 2015 | 93.65 | 94.81 | 93.41 | 94.53 | 422,552 | +1.19(+1.27%) |
Sep 14, 2015 | 93.99 | 94.07 | 93.11 | 93.34 | 281,787 | -0.27(-0.29%) |
Sep 11, 2015 | 92.65 | 93.61 | 92.48 | 93.61 | 234,190 | +0.45(+0.49%) |
Sep 10, 2015 | 92.14 | 93.76 | 91.98 | 93.16 | 319,202 | +0.91(+0.98%) |
Sep 09, 2015 | 94.07 | 94.46 | 92.03 | 92.25 | 296,359 | -1.13(-1.21%) |
Sep 08, 2015 | 92.78 | 93.47 | 92.34 | 93.37 | 303,673 | +2.53(+2.79%) |
Sep 04, 2015 | 91.27 | 90.84 | 90.84 | 90.84 | 390,806 | -1.33(-1.45%) |
Sep 03, 2015 | 92.46 | 93.30 | 91.87 | 92.17 | 297,204 | +0.09(+0.10%) |
Sep 02, 2015 | 90.88 | 92.08 | 90.33 | 92.08 | 455,838 | +2.11(+2.34%) |
Sep 01, 2015 | 92.01 | 92.01 | 89.46 | 89.98 | 595,413 | -2.96(-3.19%) |
Aug 31, 2015 | 93.35 | 93.97 | 92.68 | 92.94 | 338,847 | -0.76(-0.81%) |
Aug 28, 2015 | 93.11 | 93.82 | 92.96 | 93.70 | 304,900 | +0.20(+0.21%) |
Aug 27, 2015 | 92.23 | 93.50 | 91.47 | 93.50 | 656,065 | +2.20(+2.41%) |
Aug 26, 2015 | 87.82 | 91.48 | 87.82 | 91.30 | 719,866 | +4.34(+4.99%) |
Aug 25, 2015 | 88.89 | 91.90 | 86.95 | 86.96 | 2,301,546 | -0.94(-1.07%) |
Aug 24, 2015 | 90.32 | 91.28 | 70.03 | 87.91 | 1,390,021 | -3.32(-3.64%) |
Aug 21, 2015 | 93.18 | 94.48 | 91.22 | 91.23 | 821,437 | -3.56(-3.76%) |
Aug 20, 2015 | 96.41 | 96.69 | 94.79 | 94.79 | 464,760 | -2.51(-2.58%) |
Aug 19, 2015 | 97.69 | 98.16 | 96.83 | 97.30 | 341,250 | -0.81(-0.82%) |
Aug 18, 2015 | 98.38 | 98.51 | 97.95 | 98.10 | 268,862 | -0.62(-0.63%) |
Aug 17, 2015 | 97.79 | 98.72 | 97.35 | 98.72 | 197,751 | +0.64(+0.65%) |
Aug 14, 2015 | 97.24 | 98.20 | 97.24 | 98.09 | 185,504 | +0.52(+0.53%) |
Aug 13, 2015 | 98.02 | 98.22 | 97.41 | 97.57 | 198,382 | -0.25(-0.25%) |
Aug 12, 2015 | 96.79 | 98.00 | 95.71 | 97.81 | 396,317 | +0.47(+0.49%) |
Aug 11, 2015 | 98.67 | 98.71 | 97.02 | 97.34 | 225,129 | -1.62(-1.63%) |
Aug 10, 2015 | 98.29 | 99.15 | 98.29 | 98.96 | 289,142 | +1.49(+1.53%) |
Aug 07, 2015 | 97.34 | 97.58 | 96.80 | 97.47 | 192,562 | +0.08(+0.08%) |
Aug 06, 2015 | 98.57 | 98.89 | 97.10 | 97.39 | 302,634 | -1.03(-1.04%) |
Aug 05, 2015 | 98.02 | 99.19 | 97.83 | 98.41 | 324,950 | +0.95(+0.98%) |
Aug 04, 2015 | 97.93 | 97.99 | 97.12 | 97.46 | 333,428 | -0.61(-0.62%) |
Aug 03, 2015 | 98.59 | 98.73 | 97.41 | 98.07 | 407,350 | -0.59(-0.60%) |
Jul 31, 2015 | 99.33 | 99.33 | 98.50 | 98.66 | 547,810 | -0.44(-0.44%) |
Jul 30, 2015 | 98.61 | 99.25 | 98.00 | 99.09 | 197,618 | +0.24(+0.24%) |
Jul 29, 2015 | 98.33 | 98.99 | 97.82 | 98.86 | 239,383 | +0.52(+0.53%) |
Jul 28, 2015 | 97.90 | 98.53 | 97.10 | 98.34 | 218,248 | +0.99(+1.01%) |
Jul 27, 2015 | 97.86 | 98.03 | 97.21 | 97.36 | 331,312 | -1.00(-1.02%) |
Jul 24, 2015 | 99.60 | 99.60 | 98.23 | 98.36 | 268,749 | -0.68(-0.69%) |
Jul 23, 2015 | 99.48 | 99.99 | 98.79 | 99.04 | 268,237 | -0.17(-0.17%) |
Jul 22, 2015 | 99.63 | 99.63 | 98.33 | 99.21 | 337,149 | -1.42(-1.41%) |
Jul 21, 2015 | 101.03 | 101.22 | 100.54 | 100.63 | 317,113 | -0.48(-0.48%) |
Jul 20, 2015 | 101.07 | 101.47 | 100.70 | 101.11 | 415,651 | +0.44(+0.44%) |
Jul 17, 2015 | 100.09 | 100.71 | 99.91 | 100.67 | 248,925 | +1.37(+1.38%) |
Jul 16, 2015 | 98.76 | 99.30 | 98.69 | 99.29 | 227,097 | +1.13(+1.15%) |
Jul 15, 2015 | 98.26 | 98.52 | 97.90 | 98.17 | 226,203 | +0.03(+0.03%) |
Jul 14, 2015 | 97.73 | 98.40 | 97.73 | 98.14 | 257,417 | +0.47(+0.48%) |
Jul 13, 2015 | 97.02 | 97.80 | 97.02 | 97.67 | 304,746 | +1.42(+1.47%) |
Jul 10, 2015 | 95.79 | 96.56 | 95.73 | 96.25 | 312,581 | +1.41(+1.48%) |
Jul 09, 2015 | 96.00 | 96.46 | 94.81 | 94.84 | 310,774 | -0.21(-0.22%) |
Jul 08, 2015 | 95.84 | 96.07 | 94.98 | 95.05 | 324,162 | -1.63(-1.69%) |
Jul 07, 2015 | 96.71 | 96.79 | 94.84 | 96.69 | 356,484 | +0.02(+0.02%) |
Jul 06, 2015 | 96.35 | 97.11 | 96.03 | 96.67 | 563,094 | -0.40(-0.41%) |
Jul 02, 2015 | 97.19 | 97.07 | 97.07 | 97.07 | 257,454 | +0.08(+0.08%) |