Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 8.570 | 8.600 | 8.570 | 8.600 | 83,153 | +0.00(+0.00%) |
Aug 13, 2024 | 8.580 | 8.611 | 8.550 | 8.600 | 240,517 | +0.03(+0.35%) |
Aug 12, 2024 | 8.550 | 8.570 | 8.520 | 8.570 | 162,624 | +0.02(+0.23%) |
Aug 09, 2024 | 8.490 | 8.555 | 8.490 | 8.550 | 269,017 | +0.03(+0.35%) |
Aug 08, 2024 | 8.460 | 8.520 | 8.450 | 8.520 | 149,651 | +0.04(+0.47%) |
Aug 07, 2024 | 8.510 | 8.525 | 8.480 | 8.480 | 197,912 | -0.03(-0.35%) |
Aug 06, 2024 | 8.510 | 8.516 | 8.490 | 8.510 | 174,139 | +0.01(+0.12%) |
Aug 05, 2024 | 8.560 | 8.560 | 8.480 | 8.500 | 385,916 | -0.06(-0.70%) |
Aug 02, 2024 | 8.580 | 8.590 | 8.540 | 8.560 | 350,552 | -0.01(-0.12%) |
Aug 01, 2024 | 8.570 | 8.640 | 8.550 | 8.570 | 586,931 | +0.02(+0.23%) |
Jul 31, 2024 | 8.500 | 8.575 | 8.500 | 8.550 | 326,351 | +0.05(+0.59%) |
Jul 30, 2024 | 8.480 | 8.510 | 8.470 | 8.500 | 257,103 | +0.01(+0.12%) |
Jul 29, 2024 | 8.510 | 8.525 | 8.454 | 8.490 | 186,298 | +0.01(+0.12%) |
Jul 26, 2024 | 8.450 | 8.481 | 8.450 | 8.480 | 146,396 | +0.06(+0.71%) |
Jul 25, 2024 | 8.450 | 8.450 | 8.420 | 8.420 | 330,690 | -0.01(-0.12%) |
Jul 24, 2024 | 8.470 | 8.480 | 8.411 | 8.430 | 481,537 | -0.02(-0.22%) |
Jul 23, 2024 | 8.439 | 8.489 | 8.419 | 8.449 | 233,981 | +0.01(+0.12%) |
Jul 22, 2024 | 8.469 | 8.474 | 8.419 | 8.439 | 332,371 | +0.00(+0.00%) |
Jul 19, 2024 | 8.538 | 8.538 | 8.439 | 8.439 | 2,099,833 | -0.10(-1.16%) |
Jul 18, 2024 | 8.568 | 8.588 | 8.499 | 8.538 | 507,897 | -0.03(-0.35%) |
Jul 17, 2024 | 8.578 | 8.588 | 8.518 | 8.568 | 300,165 | -0.01(-0.12%) |
Jul 16, 2024 | 8.618 | 8.618 | 8.548 | 8.578 | 348,527 | +0.00(+0.00%) |
Jul 15, 2024 | 8.638 | 8.638 | 8.528 | 8.578 | 579,727 | -0.08(-0.92%) |
Jul 12, 2024 | 8.628 | 8.667 | 8.628 | 8.657 | 798,769 | +0.01(+0.11%) |
Jul 11, 2024 | 8.638 | 8.677 | 8.638 | 8.648 | 379,509 | +0.04(+0.46%) |
Jul 10, 2024 | 8.638 | 8.638 | 8.588 | 8.608 | 151,954 | +0.04(+0.46%) |
Jul 09, 2024 | 8.578 | 8.598 | 8.558 | 8.568 | 73,034 | -0.01(-0.12%) |
Jul 08, 2024 | 8.568 | 8.598 | 8.548 | 8.578 | 95,554 | +0.01(+0.12%) |
Jul 05, 2024 | 8.548 | 8.578 | 8.489 | 8.568 | 199,808 | +0.04(+0.47%) |
Jul 03, 2024 | 8.489 | 8.528 | 8.464 | 8.528 | 133,694 | +0.08(+0.94%) |
Jul 02, 2024 | 8.459 | 8.489 | 8.429 | 8.449 | 115,187 | +0.02(+0.24%) |
Jul 01, 2024 | 8.439 | 8.459 | 8.380 | 8.429 | 211,626 | -0.02(-0.24%) |
Jun 28, 2024 | 8.528 | 8.541 | 8.449 | 8.449 | 146,922 | -0.03(-0.35%) |
Jun 27, 2024 | 8.509 | 8.538 | 8.479 | 8.479 | 124,623 | +0.01(+0.12%) |
Jun 26, 2024 | 8.479 | 8.509 | 8.459 | 8.469 | 83,486 | -0.04(-0.47%) |
Jun 25, 2024 | 8.509 | 8.518 | 8.489 | 8.509 | 102,974 | +0.02(+0.23%) |
Jun 24, 2024 | 8.528 | 8.528 | 8.469 | 8.489 | 121,626 | -0.01(-0.12%) |
Jun 21, 2024 | 8.469 | 8.519 | 8.449 | 8.499 | 154,651 | +0.01(+0.13%) |
Jun 20, 2024 | 8.448 | 8.488 | 8.429 | 8.488 | 139,238 | +0.02(+0.23%) |
Jun 18, 2024 | 8.498 | 8.527 | 8.458 | 8.468 | 145,565 | -0.01(-0.12%) |
Jun 17, 2024 | 8.507 | 8.507 | 8.468 | 8.478 | 120,669 | -0.02(-0.23%) |
Jun 14, 2024 | 8.517 | 8.517 | 8.468 | 8.498 | 181,353 | +0.01(+0.12%) |
Jun 13, 2024 | 8.547 | 8.557 | 8.468 | 8.488 | 104,226 | -0.03(-0.35%) |
Jun 12, 2024 | 8.576 | 8.576 | 8.478 | 8.517 | 133,428 | +0.03(+0.35%) |
Jun 11, 2024 | 8.409 | 8.498 | 8.404 | 8.488 | 176,862 | +0.08(+0.94%) |
Jun 10, 2024 | 8.438 | 8.438 | 8.389 | 8.409 | 169,295 | -0.03(-0.35%) |
Jun 07, 2024 | 8.478 | 8.498 | 8.409 | 8.438 | 193,789 | -0.04(-0.47%) |
Jun 06, 2024 | 8.498 | 8.503 | 8.478 | 8.478 | 65,029 | -0.03(-0.35%) |
Jun 05, 2024 | 8.498 | 8.512 | 8.488 | 8.507 | 95,628 | +0.03(+0.35%) |
Jun 04, 2024 | 8.557 | 8.557 | 8.478 | 8.478 | 151,869 | -0.05(-0.58%) |