Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 93.91 | 94.28 | 93.89 | 94.26 | 334,447 | +0.43(+0.46%) |
Aug 22, 2024 | 94.01 | 94.09 | 93.72 | 93.83 | 230,530 | -0.30(-0.32%) |
Aug 21, 2024 | 94.03 | 94.30 | 93.93 | 94.13 | 309,431 | +0.12(+0.13%) |
Aug 20, 2024 | 93.89 | 94.02 | 93.77 | 94.01 | 241,065 | +0.36(+0.38%) |
Aug 19, 2024 | 93.63 | 93.82 | 93.57 | 93.65 | 165,562 | +0.02(+0.02%) |
Aug 16, 2024 | 93.58 | 93.63 | 93.39 | 93.63 | 165,231 | +0.28(+0.30%) |
Aug 15, 2024 | 93.17 | 93.41 | 93.17 | 93.35 | 212,653 | -0.38(-0.41%) |
Aug 14, 2024 | 93.64 | 93.85 | 93.62 | 93.73 | 232,760 | +0.11(+0.12%) |
Aug 13, 2024 | 93.55 | 93.62 | 93.45 | 93.62 | 204,887 | +0.32(+0.34%) |
Aug 12, 2024 | 93.13 | 93.35 | 93.00 | 93.30 | 191,131 | +0.17(+0.18%) |
Aug 09, 2024 | 93.22 | 93.26 | 93.08 | 93.13 | 219,102 | +0.22(+0.24%) |
Aug 08, 2024 | 92.82 | 92.94 | 92.78 | 92.91 | 469,359 | -0.28(-0.30%) |
Aug 07, 2024 | 93.11 | 93.20 | 93.00 | 93.19 | 644,648 | -0.06(-0.06%) |
Aug 06, 2024 | 93.57 | 93.63 | 93.11 | 93.25 | 389,082 | -0.43(-0.46%) |
Aug 05, 2024 | 94.24 | 94.33 | 93.53 | 93.68 | 368,569 | -0.17(-0.18%) |
Aug 02, 2024 | 93.52 | 93.86 | 93.46 | 93.85 | 436,049 | +0.98(+1.06%) |
Aug 01, 2024 | 92.72 | 92.99 | 92.72 | 92.87 | 506,049 | +0.03(+0.03%) |
Jul 31, 2024 | 92.63 | 92.87 | 92.50 | 92.84 | 308,784 | +0.45(+0.49%) |
Jul 30, 2024 | 92.37 | 92.46 | 92.23 | 92.39 | 323,872 | +0.09(+0.10%) |
Jul 29, 2024 | 92.38 | 92.38 | 92.22 | 92.30 | 193,511 | +0.15(+0.16%) |
Jul 26, 2024 | 92.07 | 92.15 | 92.00 | 92.15 | 171,866 | +0.31(+0.34%) |
Jul 25, 2024 | 91.76 | 91.98 | 91.71 | 91.84 | 139,050 | +0.12(+0.13%) |
Jul 24, 2024 | 91.96 | 92.05 | 91.64 | 91.72 | 136,524 | -0.03(-0.03%) |
Jul 23, 2024 | 91.86 | 91.98 | 91.75 | 91.75 | 252,767 | -0.08(-0.09%) |
Jul 22, 2024 | 91.87 | 92.00 | 91.70 | 91.83 | 428,333 | -0.03(-0.03%) |
Jul 19, 2024 | 91.83 | 91.92 | 91.82 | 91.86 | 86,807 | -0.23(-0.25%) |
Jul 18, 2024 | 92.14 | 92.28 | 92.04 | 92.09 | 190,820 | -0.18(-0.20%) |
Jul 17, 2024 | 92.04 | 92.33 | 92.00 | 92.27 | 252,001 | +0.04(+0.04%) |
Jul 16, 2024 | 92.04 | 92.24 | 91.95 | 92.23 | 165,234 | +0.23(+0.25%) |
Jul 15, 2024 | 91.98 | 92.07 | 91.87 | 92.00 | 184,312 | -0.12(-0.13%) |
Jul 12, 2024 | 91.89 | 92.12 | 91.89 | 92.12 | 193,003 | +0.20(+0.22%) |
Jul 11, 2024 | 91.84 | 92.05 | 91.84 | 91.92 | 239,575 | +0.44(+0.48%) |
Jul 10, 2024 | 91.41 | 91.51 | 91.31 | 91.48 | 190,912 | +0.07(+0.08%) |
Jul 09, 2024 | 91.34 | 91.41 | 91.16 | 91.41 | 205,986 | -0.07(-0.08%) |
Jul 08, 2024 | 91.40 | 91.48 | 91.29 | 91.48 | 184,124 | +0.08(+0.09%) |
Jul 05, 2024 | 91.24 | 91.42 | 91.14 | 91.40 | 152,240 | +0.43(+0.47%) |
Jul 03, 2024 | 90.69 | 91.02 | 90.65 | 90.97 | 128,038 | +0.44(+0.49%) |
Jul 02, 2024 | 90.44 | 90.53 | 90.34 | 90.53 | 200,699 | +0.52(+0.58%) |
Jul 01, 2024 | 90.29 | 90.42 | 90.01 | 90.01 | 207,324 | -0.70(-0.77%) |
Jun 28, 2024 | 91.27 | 91.30 | 90.63 | 90.71 | 199,344 | -0.36(-0.39%) |
Jun 27, 2024 | 91.04 | 91.15 | 91.02 | 91.07 | 159,593 | +0.14(+0.15%) |
Jun 26, 2024 | 90.97 | 91.00 | 90.87 | 90.93 | 118,073 | -0.38(-0.41%) |
Jun 25, 2024 | 91.21 | 91.31 | 91.16 | 91.31 | 103,978 | +0.10(+0.11%) |
Jun 24, 2024 | 91.22 | 91.32 | 91.19 | 91.21 | 264,139 | -0.01(-0.01%) |
Jun 21, 2024 | 91.33 | 91.37 | 91.09 | 91.22 | 191,929 | -0.02(-0.02%) |
Jun 20, 2024 | 90.85 | 91.24 | 90.78 | 91.24 | 186,912 | -0.13(-0.14%) |
Jun 18, 2024 | 91.07 | 91.44 | 91.07 | 91.37 | 301,076 | +0.24(+0.26%) |
Jun 17, 2024 | 91.06 | 91.13 | 90.92 | 91.13 | 153,047 | -0.15(-0.16%) |
Jun 14, 2024 | 91.34 | 91.41 | 91.24 | 91.28 | 277,823 | +0.01(+0.01%) |
Jun 13, 2024 | 91.20 | 91.34 | 91.03 | 91.27 | 139,571 | +0.50(+0.55%) |
Jun 12, 2024 | 91.07 | 91.23 | 90.77 | 90.77 | 256,077 | +0.33(+0.36%) |
Jun 11, 2024 | 90.13 | 90.45 | 90.08 | 90.44 | 254,299 | +0.34(+0.38%) |
Jun 10, 2024 | 90.07 | 90.10 | 89.93 | 90.10 | 111,217 | -0.03(-0.03%) |
Jun 07, 2024 | 90.30 | 90.33 | 90.13 | 90.13 | 216,961 | -0.82(-0.90%) |
Jun 06, 2024 | 90.73 | 90.95 | 90.73 | 90.95 | 183,844 | +0.11(+0.12%) |
Jun 05, 2024 | 90.71 | 90.84 | 90.49 | 90.84 | 177,831 | +0.27(+0.30%) |
Jun 04, 2024 | 90.43 | 90.63 | 90.38 | 90.57 | 243,831 | +0.27(+0.30%) |