Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 2.150 | 2.170 | 2.105 | 2.170 | 17,448 | +0.02(+1.09%) |
Jul 12, 2024 | 2.200 | 2.200 | 2.130 | 2.147 | 28,093 | -0.04(-1.98%) |
Jul 11, 2024 | 2.200 | 2.200 | 2.125 | 2.190 | 25,115 | +0.05(+2.34%) |
Jul 10, 2024 | 2.150 | 2.150 | 2.126 | 2.140 | 17,071 | +0.04(+1.90%) |
Jul 09, 2024 | 2.070 | 2.125 | 2.060 | 2.100 | 41,934 | +0.01(+0.57%) |
Jul 08, 2024 | 2.130 | 2.130 | 2.070 | 2.088 | 13,924 | -0.03(-1.51%) |
Jul 05, 2024 | 2.030 | 2.120 | 2.030 | 2.120 | 29,482 | +0.08(+3.92%) |
Jul 03, 2024 | 2.030 | 2.080 | 2.010 | 2.040 | 14,266 | +0.01(+0.49%) |
Jul 02, 2024 | 2.010 | 2.070 | 2.000 | 2.030 | 34,556 | +0.00(+0.00%) |
Jul 01, 2024 | 2.070 | 2.070 | 2.020 | 2.030 | 11,626 | -0.04(-1.93%) |
Jun 28, 2024 | 2.020 | 2.070 | 2.000 | 2.070 | 33,254 | +0.04(+1.97%) |
Jun 27, 2024 | 2.050 | 2.050 | 2.000 | 2.030 | 43,928 | -0.01(-0.49%) |
Jun 26, 2024 | 2.080 | 2.080 | 2.020 | 2.040 | 72,985 | -0.11(-5.12%) |
Jun 25, 2024 | 2.130 | 2.150 | 2.080 | 2.150 | 14,240 | +0.03(+1.42%) |
Jun 24, 2024 | 2.120 | 2.160 | 2.120 | 2.120 | 33,691 | -0.02(-0.93%) |
Jun 21, 2024 | 2.080 | 2.140 | 2.060 | 2.140 | 28,910 | +0.00(+0.00%) |
Jun 20, 2024 | 2.130 | 2.140 | 2.050 | 2.140 | 58,730 | +0.05(+2.29%) |
Jun 18, 2024 | 2.179 | 2.208 | 2.053 | 2.092 | 31,988 | +0.01(+0.47%) |
Jun 17, 2024 | 2.063 | 2.082 | 2.056 | 2.082 | 8,841 | +0.02(+0.94%) |
Jun 14, 2024 | 2.053 | 2.082 | 2.053 | 2.063 | 46,294 | -0.01(-0.47%) |
Jun 13, 2024 | 2.082 | 2.082 | 2.053 | 2.073 | 9,563 | -0.03(-1.38%) |
Jun 12, 2024 | 2.131 | 2.131 | 2.044 | 2.102 | 50,615 | +0.00(+0.00%) |
Jun 11, 2024 | 2.111 | 2.140 | 2.102 | 2.102 | 36,664 | -0.03(-1.36%) |
Jun 10, 2024 | 2.150 | 2.150 | 2.092 | 2.131 | 12,673 | +0.01(+0.46%) |
Jun 07, 2024 | 2.208 | 2.208 | 2.121 | 2.121 | 35,643 | -0.09(-3.95%) |
Jun 06, 2024 | 2.140 | 2.208 | 2.131 | 2.208 | 35,971 | +0.07(+3.17%) |
Jun 05, 2024 | 2.131 | 2.140 | 2.102 | 2.140 | 46,806 | +0.00(+0.14%) |
Jun 04, 2024 | 2.108 | 2.205 | 2.089 | 2.138 | 25,708 | -0.09(-3.91%) |
Jun 03, 2024 | 2.147 | 2.225 | 2.108 | 2.225 | 103,592 | +0.08(+3.60%) |
May 31, 2024 | 2.157 | 2.157 | 2.118 | 2.147 | 25,097 | -0.03(-1.33%) |
May 30, 2024 | 2.321 | 2.321 | 2.167 | 2.176 | 11,726 | +0.04(+1.81%) |
May 29, 2024 | 2.176 | 2.176 | 2.128 | 2.138 | 24,841 | -0.05(-2.21%) |
May 28, 2024 | 2.244 | 2.244 | 2.176 | 2.186 | 37,053 | -0.04(-1.74%) |
May 24, 2024 | 2.196 | 2.225 | 2.186 | 2.225 | 24,635 | -0.00(-0.22%) |
May 23, 2024 | 2.254 | 2.254 | 2.186 | 2.229 | 44,461 | +0.00(+0.22%) |
May 22, 2024 | 2.273 | 2.273 | 2.223 | 2.225 | 16,473 | -0.05(-2.34%) |
May 21, 2024 | 2.312 | 2.312 | 2.263 | 2.278 | 4,637 | -0.00(-0.21%) |
May 20, 2024 | 2.273 | 2.292 | 2.268 | 2.283 | 9,127 | +0.02(+0.85%) |
May 17, 2024 | 2.244 | 2.281 | 2.244 | 2.263 | 16,662 | +0.03(+1.25%) |
May 16, 2024 | 2.283 | 2.283 | 2.234 | 2.235 | 10,972 | -0.01(-0.39%) |
May 15, 2024 | 2.263 | 2.263 | 2.239 | 2.244 | 13,527 | -0.01(-0.47%) |
May 14, 2024 | 2.283 | 2.283 | 2.239 | 2.255 | 9,014 | +0.01(+0.47%) |
May 13, 2024 | 2.312 | 2.312 | 2.225 | 2.244 | 25,472 | -0.06(-2.52%) |
May 10, 2024 | 2.292 | 2.302 | 2.244 | 2.302 | 12,154 | +0.06(+2.54%) |
May 09, 2024 | 2.292 | 2.292 | 2.239 | 2.245 | 55,398 | -0.10(-4.09%) |
May 08, 2024 | 2.350 | 2.379 | 2.331 | 2.341 | 7,036 | -0.08(-3.20%) |
May 07, 2024 | 2.418 | 2.418 | 2.351 | 2.418 | 55,784 | +0.07(+2.88%) |
May 06, 2024 | 2.370 | 2.370 | 2.341 | 2.350 | 10,804 | +0.00(+0.00%) |
May 03, 2024 | 2.360 | 2.408 | 2.331 | 2.350 | 18,005 | +0.03(+1.38%) |
May 02, 2024 | 2.328 | 2.338 | 2.289 | 2.318 | 6,568 | +0.02(+0.84%) |