Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.7239 | 0.7239 | 0.6745 | 0.7239 | 11,548 | +0.03(+4.76%) |
Jan 30, 2003 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 3,039 | +0.00(+0.00%) |
Jan 28, 2003 | 0.6877 | 0.6910 | 0.6877 | 0.6910 | 3,039 | +0.03(+3.96%) |
Jan 23, 2003 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 8,813 | +0.00(+0.00%) |
Jan 22, 2003 | 0.6647 | 0.6647 | 0.6647 | 0.6647 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.6910 | 0.6910 | 0.6647 | 0.6647 | 6,078 | -0.08(-11.01%) |
Jan 17, 2003 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 6,078 | +0.02(+3.18%) |
Jan 15, 2003 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.6778 | 0.7239 | 0.6778 | 0.7239 | 1,215 | -0.02(-3.08%) |
Jan 09, 2003 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.7469 | 0.7469 | 0.7469 | 0.7469 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.7403 | 0.7469 | 0.7403 | 0.7469 | 3,039 | +0.02(+3.18%) |
Dec 30, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 1,519 | +0.00(+0.00%) |
Dec 27, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 4,558 | +0.03(+4.76%) |
Dec 26, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 303 | +0.02(+2.44%) |
Dec 16, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.6745 | 0.6745 | 0.6614 | 0.6745 | 30,087 | -0.03(-4.65%) |
Dec 11, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 1,519 | +0.03(+4.88%) |
Dec 06, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 0.6778 | 0.6778 | 0.6745 | 0.6745 | 3,039 | +0.00(+0.00%) |
Nov 27, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.6943 | 0.6943 | 0.6745 | 0.6745 | 3,646 | +0.00(+0.00%) |
Nov 21, 2002 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.6778 | 0.7074 | 0.6581 | 0.6745 | 14,587 | -0.04(-5.09%) |
Nov 19, 2002 | 0.7107 | 0.7107 | 0.7107 | 0.7107 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.7107 | 0.7107 | 0.7107 | 0.7107 | 303 | -0.01(-1.82%) |
Nov 15, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 3,039 | +0.00(+0.46%) |
Nov 07, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 0 | +0.00(+0.00%) |