Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.7206 | 0.7206 | 0.7206 | 0.7206 | 1,519 | +0.03(+4.29%) |
Oct 30, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 303 | +0.01(+1.94%) |
Oct 23, 2002 | 0.6778 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.6910 | 0.7239 | 0.6778 | 0.6778 | 4,254 | -0.05(-6.36%) |
Oct 21, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 3,039 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.7239 | 0.7371 | 0.7239 | 0.7239 | 3,343 | +0.07(+10.00%) |
Oct 14, 2002 | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 911 | -0.05(-6.98%) |
Oct 11, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6910 | 0.7074 | 0.6910 | 0.7074 | 3,039 | -0.03(-4.44%) |
Oct 09, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 151,955 | +0.05(+6.64%) |
Sep 27, 2002 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 121,564 | -0.05(-6.22%) |
Sep 25, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 607 | +0.02(+2.27%) |
Sep 19, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 911 | +0.02(+2.33%) |
Sep 18, 2002 | 0.7042 | 0.7074 | 0.6449 | 0.7074 | 6,382 | +0.05(+6.97%) |
Sep 17, 2002 | 0.6745 | 0.6745 | 0.6614 | 0.6614 | 151,955 | -0.05(-6.51%) |
Sep 16, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 3,039 | +0.02(+2.38%) |
Sep 12, 2002 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 15,195 | -0.06(-8.30%) |
Sep 11, 2002 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7535 | 0.7535 | 0.7535 | 0.7535 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.6910 | 0.7535 | 0.6449 | 0.7535 | 7,293 | +0.01(+1.78%) |
Sep 04, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.7403 | 0.7403 | 0.7403 | 0.7403 | 30,391 | -0.01(-1.75%) |
Aug 30, 2002 | 0.7239 | 0.7535 | 0.7239 | 0.7535 | 4,558 | +0.05(+6.51%) |
Aug 29, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.6745 | 0.7074 | 0.6581 | 0.7074 | 9,117 | +0.00(+0.00%) |
Aug 23, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.7239 | 0.7239 | 0.6745 | 0.7074 | 3,646 | +0.00(+0.00%) |
Aug 21, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.7239 | 0.7469 | 0.7074 | 0.7074 | 5,470 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7239 | 0.7239 | 0.6910 | 0.7074 | 5,166 | -0.03(-4.02%) |
Aug 14, 2002 | 0.7535 | 0.7535 | 0.7371 | 0.7371 | 4,862 | +0.01(+1.82%) |
Aug 13, 2002 | 0.7239 | 0.7239 | 0.7239 | 0.7239 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7403 | 0.7403 | 0.7239 | 0.7239 | 9,117 | -0.07(-8.33%) |
Aug 07, 2002 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.7897 | 0.7897 | 0.7897 | 0.7897 | 4,558 | -0.03(-4.00%) |
Aug 05, 2002 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.8226 | 0.8226 | 0.8226 | 0.8226 | 0 | +0.00(+0.00%) |