Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.26	13.36	12.91	12.91	3,954,836	-0.38(-2.82%)
Nov 29, 2021	13.49	13.51	13.13	13.28	1,969,288	-0.04(-0.28%)
Nov 26, 2021	13.31	13.36	13.10	13.32	1,850,680	-0.29(-2.11%)
Nov 24, 2021	13.47	13.66	13.39	13.61	975,048	+0.08(+0.60%)
Nov 23, 2021	13.30	13.56	13.28	13.53	1,950,650	+0.21(+1.60%)
Nov 22, 2021	13.54	13.66	13.30	13.31	2,353,307	-0.22(-1.63%)
Nov 19, 2021	13.50	13.58	13.44	13.53	1,799,037	+0.01(+0.05%)
Nov 18, 2021	13.83	13.56	13.44	13.53	2,349,599	-0.26(-1.87%)
Nov 17, 2021	13.97	14.01	13.69	13.78	2,327,425	-0.24(-1.73%)
Nov 16, 2021	14.12	14.13	14.00	14.03	1,252,011	-0.10(-0.68%)
Nov 15, 2021	14.13	14.21	14.06	14.12	1,564,310	-0.01(-0.05%)
Nov 12, 2021	14.35	14.37	14.12	14.13	2,808,711	-0.26(-1.79%)
Nov 11, 2021	14.23	14.41	14.21	14.39	1,727,673	+0.17(+1.22%)
Nov 10, 2021	14.23		14.15	14.21	1,879,620	-0.06(-0.46%)
Nov 09, 2021	14.35	14.41	14.23	14.28	2,192,753	+0.01(+0.10%)
Nov 08, 2021	14.26	14.39	14.23	14.26	2,721,661	+0.09(+0.61%)
Nov 05, 2021	14.26	14.33	14.14	14.18	2,035,168	-0.01(-0.05%)
Nov 04, 2021	14.26	14.27	14.07	14.18	1,921,199	+0.03(+0.20%)
Nov 03, 2021	14.15	14.26	13.99	14.15	4,969,869	+0.03(+0.20%)
Nov 02, 2021	14.36	14.38	14.11	14.13	8,175,998	-0.84(-5.64%)
Nov 01, 2021	14.59	14.98	14.70	14.97	2,712,621	+0.45(+3.08%)
Oct 29, 2021	14.57	14.66	14.34	14.52	2,833,010	+0.12(+0.80%)
Oct 28, 2021	14.36	14.41	14.20	14.41	1,164,062	+0.09(+0.66%)
Oct 27, 2021	14.37	14.39	14.27	14.31	1,105,372	-0.04(-0.25%)
Oct 26, 2021	14.49		14.34	14.35	3,450,691	-0.11(-0.75%)
Oct 25, 2021	14.29	14.47	14.26	14.46	1,208,237	+0.18(+1.26%)
Oct 22, 2021	14.26	14.34	14.18	14.28	834,402	+0.02(+0.15%)
Oct 21, 2021	14.27	14.39	14.21	14.26	1,428,314	+0.07(+0.51%)
Oct 20, 2021	14.19	14.30	14.13	14.18	1,242,657	-0.01(-0.05%)
Oct 19, 2021	14.16	14.23	14.05	14.19	1,962,040	+0.05(+0.36%)
Oct 18, 2021	13.83	14.19	13.83	14.14	1,709,300	+0.28(+2.03%)
Oct 15, 2021	14.08	14.08	13.86	13.86	1,484,452	-0.01(-0.10%)
Oct 14, 2021	13.87	13.89	13.76	13.87	1,025,119	+0.11(+0.79%)
Oct 13, 2021	13.83	13.87	13.69	13.76	1,454,498	-0.05(-0.37%)
Oct 12, 2021	13.72	13.91	13.72	13.82	1,606,444	+0.09(+0.68%)
Oct 11, 2021	13.89	13.99	13.70	13.72	1,963,384	-0.11(-0.78%)
Oct 08, 2021	13.75	13.92	13.74	13.83	1,251,933	+0.09(+0.68%)
Oct 07, 2021	13.79	13.89	13.71	13.74	2,212,200	+0.02(+0.16%)
Oct 06, 2021	13.61	13.72	13.49	13.71	1,240,252	+0.02(+0.16%)
Oct 05, 2021	13.69	13.78	13.61	13.69	1,594,633	+0.07(+0.53%)
Oct 04, 2021	13.64	13.75	13.53	13.62	1,382,318	+0.02(+0.16%)
Oct 01, 2021	13.48	13.63	13.39	13.60	1,981,381	+0.22(+1.62%)
Sep 30, 2021	13.43	13.59	13.35	13.38	2,207,201	+0.04(+0.32%)
Sep 29, 2021	13.22	13.35	13.16	13.34	1,131,202	+0.09(+0.71%)
Sep 28, 2021	13.41	13.43	13.23	13.24	1,067,582	-0.16(-1.19%)
Sep 27, 2021	13.31	13.53	13.30	13.40	1,651,093	+0.14(+1.03%)
Sep 24, 2021	13.22	13.31	13.17	13.27	942,420	+0.01(+0.06%)
Sep 23, 2021	13.18	13.32	13.17	13.26	1,393,321	+0.09(+0.71%)
Sep 22, 2021	12.96	13.24	12.93	13.17	1,627,101	+0.28(+2.19%)
Sep 21, 2021	13.03	13.07	12.88	12.88	1,774,420	-0.09(-0.72%)
Sep 20, 2021	12.88	13.04	12.78	12.98	2,112,567	-0.08(-0.61%)
Sep 17, 2021	13.17	13.23	13.05	13.06	3,861,247	-0.04(-0.33%)
Sep 16, 2021	13.12	13.24	13.04	13.10	3,206,641	-0.02(-0.16%)
Sep 15, 2021	12.98	13.14	12.91	13.12	1,253,138	+0.16(+1.23%)
Sep 14, 2021	13.14	13.20	12.91	12.96	1,273,605	-0.12(-0.94%)
Sep 13, 2021	13.00	13.12	12.86	13.09	1,614,699	+0.10(+0.78%)
Sep 10, 2021	13.20	13.21	12.98	12.98	1,113,932	-0.18(-1.37%)
Sep 09, 2021	13.01	13.30	12.98	13.17	1,461,205	+0.11(+0.83%)
Sep 08, 2021	13.09	13.14	12.97	13.06	1,172,777	-0.07(-0.55%)
Sep 07, 2021	13.22	13.30	13.11	13.13	1,272,232	-0.08(-0.60%)
Sep 03, 2021	13.26	13.27	13.12	13.21	992,246	-0.06(-0.49%)
Sep 02, 2021	13.25	13.34	13.19	13.27	1,029,750	+0.05(+0.38%)
Sep 01, 2021	13.22	13.34	13.07	13.22	1,506,527	+0.02(+0.16%)
Aug 31, 2021	13.15	13.32	13.08	13.20	2,576,180	+0.06(+0.49%)
Aug 30, 2021	13.25	13.27	13.10	13.14	1,888,209	-0.11(-0.82%)
Aug 27, 2021	12.99	13.29	12.94	13.24	1,892,687	+0.27(+2.12%)
Aug 26, 2021	13.14	13.18	12.94	12.97	1,382,581	-0.14(-1.10%)
Aug 25, 2021	13.06	13.21	12.99	13.11	1,488,662	+0.06(+0.44%)
Aug 24, 2021	13.01	13.14	12.96	13.06	1,990,454	+0.12(+0.89%)
Aug 23, 2021	13.00	13.01	12.86	12.94	1,846,676	+0.09(+0.67%)
Aug 20, 2021	12.50	12.86	12.39	12.85	1,940,229	+0.31(+2.48%)
Aug 19, 2021	12.75	12.83	12.45	12.54	2,353,168	-0.32(-2.53%)
Aug 18, 2021	12.89	13.04	12.76	12.87	1,546,186	-0.07(-0.56%)
Aug 17, 2021	13.07	13.07	12.75	12.94	2,296,589	-0.23(-1.75%)
Aug 16, 2021	13.24	13.24	13.01	13.17	2,007,048	-0.14(-1.03%)
Aug 13, 2021	13.30	13.35	13.11	13.31	1,526,403	+0.05(+0.38%)
Aug 12, 2021	13.29	13.30	13.02	13.26	2,851,144	+0.01(+0.05%)
Aug 11, 2021	13.17	13.29	13.02	13.25	4,094,118	+0.13(+0.97%)
Aug 10, 2021	12.99	13.13	12.86	13.12	3,718,421	+0.21(+1.65%)
Aug 09, 2021	12.95	13.04	12.83	12.91	1,635,307	-0.10(-0.76%)
Aug 06, 2021	13.09	13.13	12.92	13.01	1,382,781	+0.02(+0.16%)
Aug 05, 2021	12.82	13.03	12.82	12.99	1,926,382	+0.21(+1.61%)
Aug 04, 2021	12.64	12.84	12.53	12.78	1,699,198	+0.12(+0.95%)
Aug 03, 2021	12.92	12.92	12.54	12.66	2,105,773	-0.18(-1.43%)
Aug 02, 2021	13.00	13.17	12.82	12.85	1,961,277	-0.11(-0.82%)
Jul 30, 2021	12.95	13.10	12.82	12.95	2,000,001	+0.11(+0.88%)
Jul 29, 2021	12.90	13.06	12.84	12.84	2,537,087	+0.06(+0.50%)
Jul 28, 2021	12.74	12.89	12.61	12.78	1,701,282	+0.06(+0.50%)
Jul 27, 2021	12.65	12.73	12.49	12.71	1,179,729	-0.02(-0.17%)
Jul 26, 2021	12.60	12.79	12.55	12.73	1,415,378	+0.19(+1.53%)
Jul 23, 2021	12.56	12.62	12.43	12.54	1,033,062	+0.09(+0.68%)
Jul 22, 2021	12.63	12.68	12.42	12.46	1,309,814	-0.19(-1.51%)
Jul 21, 2021	12.71	12.81	12.62	12.65	1,457,659	+0.06(+0.51%)
Jul 20, 2021	12.26	12.70	12.20	12.59	3,090,530	+0.33(+2.72%)
Jul 19, 2021	12.29	12.39	11.92	12.25	3,621,787	-0.30(-2.43%)
Jul 16, 2021	12.66	12.78	12.50	12.56	1,426,838	+0.00(+0.00%)
Jul 15, 2021	12.49	12.67	12.39	12.56	1,848,103	+0.01(+0.06%)
Jul 14, 2021	12.80	12.93	12.52	12.55	1,757,575	-0.20(-1.56%)
Jul 13, 2021	12.92	12.92	12.66	12.75	1,437,959	-0.21(-1.59%)
Jul 12, 2021	12.84	13.00	12.75	12.95	1,738,486	+0.12(+0.94%)
Jul 09, 2021	12.51	12.84	12.42	12.83	2,097,556	+0.47(+3.78%)
Jul 08, 2021	12.35	12.55	12.10	12.37	2,016,569	-0.12(-0.97%)
Jul 07, 2021	12.49	12.56	12.31	12.49	1,504,174	-0.07(-0.56%)
Jul 06, 2021	12.68	12.69	12.30	12.56	2,213,511	-0.04(-0.28%)
Jul 02, 2021	12.83	12.83	12.52	12.59	1,665,896	-0.22(-1.71%)
Jul 01, 2021	12.66	12.88	12.62	12.81	1,369,745	+0.18(+1.46%)
Jun 30, 2021	12.77	12.81	12.62	12.63	1,805,784	-0.18(-1.38%)
Jun 29, 2021	12.86	12.94	12.76	12.81	2,023,901	-0.03(-0.22%)
Jun 28, 2021	13.03	13.04	12.67	12.83	1,907,682	-0.20(-1.52%)
Jun 25, 2021	13.16	13.21	12.98	13.03	6,373,571	-0.11(-0.81%)
Jun 24, 2021	13.10	13.18	13.00	13.14	1,530,938	+0.13(+0.98%)
Jun 23, 2021	12.84	13.09	12.81	13.01	1,886,306	+0.16(+1.21%)
Jun 22, 2021	12.77	12.90	12.66	12.86	1,897,924	+0.13(+1.00%)
Jun 21, 2021	12.40	12.80	12.39	12.73	3,763,153	+0.40(+3.22%)
Jun 18, 2021	12.71	12.76	12.27	12.33	5,383,895	-0.54(-4.19%)
Jun 17, 2021	12.95	13.04	12.66	12.87	2,571,205	-0.07(-0.55%)
Jun 16, 2021	13.09	13.17	12.79	12.94	4,315,219	-0.16(-1.19%)
Jun 15, 2021	13.20	13.29	12.90	13.10	7,784,463	-0.67(-4.89%)
Jun 14, 2021	13.61	13.80	13.61	13.77	1,663,988	+0.23(+1.73%)
Jun 11, 2021	13.50	13.54	13.27	13.54	1,600,481	+0.00(+0.00%)
Jun 10, 2021	13.73	13.76	13.51	13.54	1,550,616	-0.09(-0.62%)
Jun 09, 2021	13.66	13.81	13.58	13.62	2,284,698	+0.03(+0.21%)
Jun 08, 2021	13.50	13.63	13.48	13.59	2,296,554	+0.11(+0.84%)
Jun 07, 2021	13.20	13.50	13.18	13.48	2,412,530	+0.33(+2.48%)
Jun 04, 2021	13.07	13.22	12.95	13.15	1,210,696	+0.10(+0.76%)
Jun 03, 2021	13.04	13.15	12.97	13.05	1,188,087	+0.01(+0.11%)
Jun 02, 2021	13.25	13.35	13.02	13.04	2,456,583	-0.16(-1.23%)
Jun 01, 2021	12.99	13.23	12.97	13.20	3,285,824	+0.28(+2.14%)
May 28, 2021	12.92	12.95	12.78	12.93	1,671,141	+0.06(+0.44%)
May 27, 2021	12.74	13.03	12.73	12.87	2,307,030	+0.17(+1.34%)
May 26, 2021	12.43	12.70	12.37	12.70	2,039,110	+0.34(+2.75%)
May 25, 2021	12.37	12.56	12.34	12.36	1,773,100	-0.04(-0.34%)
May 24, 2021	12.30	12.43	12.13	12.40	1,324,876	+0.14(+1.16%)
May 21, 2021	12.44	12.51	12.25	12.26	1,612,714	-0.18(-1.48%)
May 20, 2021	12.37	12.49	12.16	12.44	2,749,860	+0.08(+0.63%)
May 19, 2021	12.13	12.38	12.06	12.37	2,772,560	+0.01(+0.11%)
May 18, 2021	12.44	12.53	12.35	12.35	3,052,607	+0.02(+0.17%)
May 17, 2021	12.27	12.36	12.08	12.33	2,326,584	+0.06(+0.45%)
May 14, 2021	12.21	12.32	12.10	12.28	2,502,023	+0.23(+1.90%)
May 13, 2021	11.71	12.09	11.54	12.05	4,063,452	+0.65(+5.74%)
May 12, 2021	12.03	12.07	11.38	11.39	4,174,464	-0.69(-5.70%)
May 11, 2021	12.28	12.29	11.95	12.08	2,759,535	-0.28(-2.25%)
May 10, 2021	12.53	12.54	12.34	12.36	3,023,524	-0.02(-0.17%)
May 07, 2021	12.08	12.44	12.00	12.38	2,657,306	+0.39(+3.25%)
May 06, 2021	12.34	12.37	11.92	11.99	3,204,406	-0.41(-3.31%)
May 05, 2021	12.30	12.41	12.14	12.40	1,614,292	+0.15(+1.19%)
May 04, 2021	12.41	12.48	12.17	12.25	1,459,000	-0.13(-1.07%)
May 03, 2021	12.39	12.48	12.29	12.39	1,468,357	+0.10(+0.79%)
Apr 30, 2021	12.42	12.42	12.23	12.29	1,224,255	-0.15(-1.17%)
Apr 29, 2021	12.51	12.55	12.29	12.44	1,246,451	+0.08(+0.62%)
Apr 28, 2021	12.16	12.36	12.14	12.36	1,149,530	+0.20(+1.66%)
Apr 27, 2021	12.10	12.28	12.05	12.16	1,375,564	+0.08(+0.69%)
Apr 26, 2021	12.02	12.32	11.99	12.07	1,740,295	+0.07(+0.58%)
Apr 23, 2021	11.64	12.03	11.57	12.00	1,839,979	+0.44(+3.85%)
Apr 22, 2021	11.48	11.69	11.37	11.56	1,670,458	+0.12(+1.03%)
Apr 21, 2021	11.22	11.45	11.09	11.44	859,539	+0.22(+1.98%)
Apr 20, 2021	11.39	11.41	11.09	11.22	1,649,817	-0.20(-1.77%)
Apr 19, 2021	11.53	11.57	11.39	11.42	1,202,817	-0.06(-0.48%)
Apr 16, 2021	11.48	11.54	11.42	11.48	968,039	+0.06(+0.49%)
Apr 15, 2021	11.46	11.48	11.31	11.42	954,484	-0.01(-0.06%)
Apr 14, 2021	11.37	11.59	11.35	11.43	1,191,682	+0.07(+0.61%)
Apr 13, 2021	11.40	11.47	11.30	11.36	1,237,696	+0.00(+0.00%)
Apr 12, 2021	11.12	11.37	11.11	11.36	1,534,223	+0.29(+2.57%)
Apr 09, 2021	11.15	11.23	11.05	11.07	1,329,705	-0.17(-1.48%)
Apr 08, 2021	11.05	11.26	11.04	11.24	1,882,082	+0.20(+1.83%)
Apr 07, 2021	11.13	11.13	10.99	11.04	1,107,388	+0.01(+0.06%)
Apr 06, 2021	11.08	11.18	11.03	11.03	1,717,150	-0.04(-0.38%)
Apr 05, 2021	11.26	11.28	11.07	11.07	2,025,133	-0.16(-1.42%)
Apr 01, 2021	11.13	11.23	10.95	11.23	2,042,248	+0.18(+1.64%)
Mar 31, 2021	11.14	11.23	11.05	11.05	1,940,590	+0.00(+0.00%)
Mar 30, 2021	10.94	11.09	10.79	11.05	3,038,045	+0.26(+2.38%)
Mar 29, 2021	10.80	10.99	10.71	10.80	4,837,728	+0.09(+0.84%)
Mar 26, 2021	11.02	11.07	10.43	10.70	8,314,148	-0.62(-5.46%)
Mar 25, 2021	11.09	11.41	10.86	11.32	1,798,004	+0.19(+1.75%)
Mar 24, 2021	11.23	11.52	11.13	11.13	1,379,113	+0.05(+0.44%)
Mar 23, 2021	11.33	11.44	11.02	11.08	1,292,778	-0.33(-2.86%)
Mar 22, 2021	11.55	11.55	11.29	11.41	1,392,322	-0.15(-1.32%)
Mar 19, 2021	11.64	11.74	11.33	11.56	2,904,262	+0.25(+2.21%)
Mar 18, 2021	11.75	11.75	11.25	11.31	1,398,625	-0.37(-3.16%)
Mar 17, 2021	11.46	11.68	11.39	11.68	1,023,105	+0.15(+1.33%)
Mar 16, 2021	11.75	11.75	11.46	11.53	1,199,277	-0.23(-1.95%)
Mar 15, 2021	11.64	11.75	11.61	11.75	1,588,620	+0.15(+1.32%)
Mar 12, 2021	11.53	11.66	11.51	11.60	1,473,854	+0.13(+1.15%)
Mar 11, 2021	11.43	11.55	11.33	11.47	1,988,739	+0.13(+1.10%)
Mar 10, 2021	11.25	11.50	11.25	11.34	1,319,782	+0.11(+0.99%)
Mar 09, 2021	11.18	11.29	10.95	11.23	1,611,736	+0.20(+1.83%)
Mar 08, 2021	10.92	11.32	10.91	11.03	1,918,804	+0.13(+1.21%)
Mar 05, 2021	11.21	11.24	10.30	10.90	3,169,973	-0.17(-1.51%)
Mar 04, 2021	11.33	11.47	10.80	11.07	2,223,508	-0.31(-2.75%)
Mar 03, 2021	11.55	11.77	11.37	11.38	1,816,168	-0.22(-1.86%)
Mar 02, 2021	11.45	11.77	11.29	11.59	2,601,034	+0.10(+0.85%)
Mar 01, 2021	11.61	11.67	11.39	11.50	3,038,617	+0.14(+1.20%)
Feb 26, 2021	11.44	11.49	11.18	11.36	4,078,244	+0.45(+4.12%)
Feb 25, 2021	11.59	11.72	10.84	10.91	4,459,892	-0.65(-5.66%)
Feb 24, 2021	11.33	11.57	11.07	11.57	3,725,288	+0.38(+3.41%)
Feb 23, 2021	11.16	11.29	10.95	11.18	3,093,734	+0.03(+0.31%)
Feb 22, 2021	11.11	11.34	11.05	11.15	3,150,965	+0.13(+1.17%)
Feb 19, 2021	10.53	11.03	10.53	11.02	2,315,857	+0.55(+5.21%)
Feb 18, 2021	10.53	10.73	10.39	10.47	1,524,847	-0.07(-0.65%)
Feb 17, 2021	10.76	10.82	10.47	10.54	1,350,111	-0.26(-2.40%)
Feb 16, 2021	10.56	10.86	10.49	10.80	1,629,124	+0.34(+3.26%)
Feb 12, 2021	10.41	10.53	10.38	10.46	1,006,428	+0.05(+0.52%)
Feb 11, 2021	10.39	10.54	10.14	10.41	1,422,794	+0.08(+0.73%)
Feb 10, 2021	10.26	10.43	10.23	10.33	1,337,574	+0.05(+0.53%)
Feb 09, 2021	10.30	10.40	10.22	10.28	1,673,044	-0.09(-0.85%)
Feb 08, 2021	10.32	10.41	10.20	10.37	2,307,845	-0.16(-1.55%)
Feb 05, 2021	10.56	10.77	10.52	10.53	1,464,523	+0.05(+0.46%)
Feb 04, 2021	10.10	10.54	10.09	10.48	2,010,632	+0.42(+4.13%)
Feb 03, 2021	10.12	10.22	10.04	10.07	1,172,943	-0.05(-0.54%)
Feb 02, 2021	9.909	10.16	9.902	10.12	1,841,528	+0.24(+2.41%)
Feb 01, 2021	9.807	9.984	9.548	9.882	1,797,799	+0.16(+1.68%)
Jan 29, 2021	9.930	9.957	9.609	9.718	1,690,342	-0.21(-2.13%)
Jan 28, 2021	9.725	9.977	9.657	9.930	1,650,227	+0.30(+3.11%)
Jan 27, 2021	9.814	9.855	9.609	9.630	1,754,531	-0.30(-3.02%)
Jan 26, 2021	9.882	10.04	9.691	9.930	1,135,773	+0.14(+1.39%)
Jan 25, 2021	9.916	9.950	9.691	9.793	2,001,160	-0.18(-1.78%)
Jan 22, 2021	9.916	10.01	9.821	9.971	2,150,491	-0.01(-0.14%)
Jan 21, 2021	10.01	10.05	9.855	9.984	1,160,808	+0.03(+0.34%)
Jan 20, 2021	9.773	9.957	9.766	9.950	1,715,704	+0.19(+1.96%)
Jan 19, 2021	9.814	9.848	9.712	9.759	1,285,594	-0.04(-0.42%)
Jan 15, 2021	9.787	9.862	9.732	9.800	1,055,290	-0.06(-0.62%)
Jan 14, 2021	9.725	9.862	9.671	9.862	1,131,568	+0.18(+1.83%)
Jan 13, 2021	9.718	9.841	9.631	9.684	1,168,931	-0.03(-0.35%)
Jan 12, 2021	9.712	9.793	9.575	9.718	1,524,989	+0.02(+0.21%)
Jan 11, 2021	9.596	9.882	9.589	9.698	3,509,079	+0.01(+0.14%)
Jan 08, 2021	9.821	9.821	9.371	9.684	2,593,472	-0.07(-0.77%)
Jan 07, 2021	9.828	9.896	9.732	9.759	1,319,134	-0.02(-0.21%)
Jan 06, 2021	9.609	10.01	9.609	9.780	2,599,026	+0.27(+2.79%)
Jan 05, 2021	9.439	9.582	9.385	9.514	1,109,529	+0.10(+1.01%)
Jan 04, 2021	9.698	9.706	9.228	9.419	2,338,723	-0.25(-2.54%)
Dec 31, 2020		9.664	9.664	9.664	824,056	+0.03(+0.35%)
Dec 30, 2020	9.630	9.773	9.582	9.630	824,056	+0.01(+0.14%)
Dec 29, 2020	9.678	9.725	9.555	9.616	1,201,752	-0.07(-0.70%)
Dec 28, 2020	9.637	9.766	9.589	9.684	1,062,971	+0.11(+1.14%)
Dec 24, 2020	9.630	9.630	9.453	9.575	638,720	-0.04(-0.43%)
Dec 23, 2020	9.521	9.746	9.446	9.616	791,464	+0.12(+1.22%)
Dec 22, 2020	9.412	9.582	9.364	9.500	1,080,932	+0.10(+1.09%)
Dec 21, 2020	9.541	9.575	9.187	9.398	2,689,163	-0.29(-2.96%)
Dec 18, 2020	10.07	10.19	9.664	9.684	6,229,762	-0.35(-3.53%)
Dec 17, 2020	9.882	10.05	9.814	10.04	1,554,394	+0.22(+2.22%)
Dec 16, 2020	9.800	9.906	9.671	9.821	1,411,416	+0.02(+0.21%)
Dec 15, 2020	9.746	9.812	9.684	9.800	1,692,632	+0.10(+0.98%)
Dec 14, 2020	9.575	9.841	9.575	9.705	2,781,408	+0.20(+2.15%)
Dec 11, 2020	9.609	9.671	9.439	9.500	1,138,340	-0.18(-1.90%)
Dec 10, 2020	9.548	9.705	9.494	9.684	1,148,804	+0.10(+0.99%)
Dec 09, 2020	9.821	9.909	9.534	9.589	2,699,761	-0.16(-1.61%)
Dec 08, 2020	9.337	9.841	9.330	9.746	3,215,439	+0.38(+4.08%)
Dec 07, 2020	9.344	9.473	9.200	9.364	1,681,953	+0.05(+0.59%)
Dec 04, 2020	9.337	9.432	9.255	9.310	1,735,095	+0.04(+0.44%)
Dec 03, 2020	9.344	9.494	9.241	9.269	1,272,301	-0.02(-0.22%)
Dec 02, 2020	9.316	9.337	9.173	9.289	1,132,120	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.