Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.703 | 1.718 | 1.610 | 1.683 | 194,704 | -0.03(-1.68%) |
Nov 29, 2010 | 1.693 | 1.722 | 1.687 | 1.712 | 67,583 | +0.02(+1.13%) |
Nov 26, 2010 | 1.706 | 1.718 | 1.683 | 1.693 | 17,247 | -0.01(-0.75%) |
Nov 24, 2010 | 1.722 | 1.706 | 1.706 | 1.706 | 155,949 | -0.01(-0.56%) |
Nov 23, 2010 | 1.703 | 1.725 | 1.703 | 1.715 | 73,614 | -0.02(-0.92%) |
Nov 22, 2010 | 1.731 | 1.805 | 1.722 | 1.731 | 176,248 | +0.00(+0.00%) |
Nov 19, 2010 | 1.725 | 1.731 | 1.674 | 1.731 | 84,388 | -0.01(-0.55%) |
Nov 18, 2010 | 1.776 | 1.805 | 1.703 | 1.741 | 86,082 | -0.01(-0.55%) |
Nov 17, 2010 | 1.722 | 1.769 | 1.722 | 1.750 | 87,321 | +0.02(+1.29%) |
Nov 16, 2010 | 1.712 | 1.754 | 1.626 | 1.728 | 262,422 | -0.00(-0.18%) |
Nov 15, 2010 | 1.725 | 1.754 | 1.674 | 1.731 | 176,349 | +0.01(+0.37%) |
Nov 12, 2010 | 1.754 | 1.769 | 1.674 | 1.725 | 177,534 | -0.03(-1.81%) |
Nov 11, 2010 | 1.779 | 1.817 | 1.757 | 1.757 | 79,138 | -0.03(-1.78%) |
Nov 10, 2010 | 1.782 | 1.798 | 1.747 | 1.789 | 125,615 | +0.02(+1.26%) |
Nov 09, 2010 | 1.754 | 1.843 | 1.754 | 1.766 | 177,522 | +0.01(+0.36%) |
Nov 08, 2010 | 1.728 | 1.801 | 1.690 | 1.760 | 180,163 | +0.04(+2.03%) |
Nov 05, 2010 | 1.754 | 1.760 | 1.715 | 1.725 | 131,217 | -0.01(-0.73%) |
Nov 04, 2010 | 1.687 | 1.747 | 1.683 | 1.738 | 399,181 | +0.05(+3.02%) |
Nov 03, 2010 | 1.674 | 1.687 | 1.667 | 1.687 | 180,671 | +0.00(+0.19%) |
Nov 02, 2010 | 1.690 | 1.690 | 1.664 | 1.683 | 112,347 | +0.00(+0.19%) |
Nov 01, 2010 | 1.687 | 1.687 | 1.661 | 1.680 | 94,707 | -0.01(-0.57%) |
Oct 29, 2010 | 1.693 | 1.709 | 1.680 | 1.690 | 138,265 | +0.01(+0.38%) |
Oct 28, 2010 | 1.674 | 1.728 | 1.642 | 1.683 | 192,047 | +0.01(+0.38%) |
Oct 27, 2010 | 1.683 | 1.703 | 1.642 | 1.677 | 188,782 | -0.01(-0.38%) |
Oct 25, 2010 | 1.696 | 1.699 | 1.642 | 1.683 | 99,168 | +0.00(+0.00%) |
Oct 22, 2010 | 1.715 | 1.715 | 1.674 | 1.683 | 71,212 | -0.02(-1.31%) |
Oct 21, 2010 | 1.677 | 1.712 | 1.639 | 1.706 | 153,304 | +0.04(+2.10%) |
Oct 20, 2010 | 1.703 | 1.747 | 1.664 | 1.671 | 158,367 | -0.04(-2.42%) |
Oct 19, 2010 | 1.722 | 1.738 | 1.693 | 1.712 | 119,577 | -0.03(-1.47%) |
Oct 18, 2010 | 1.712 | 1.738 | 1.683 | 1.738 | 174,608 | +0.02(+1.30%) |
Oct 15, 2010 | 1.757 | 1.763 | 1.699 | 1.715 | 68,953 | -0.04(-2.36%) |
Oct 14, 2010 | 1.766 | 1.773 | 1.725 | 1.757 | 51,721 | -0.02(-1.08%) |
Oct 13, 2010 | 1.747 | 1.805 | 1.734 | 1.776 | 324,177 | +0.05(+2.96%) |
Oct 12, 2010 | 1.683 | 1.734 | 1.610 | 1.725 | 380,494 | +0.03(+1.88%) |
Oct 11, 2010 | 1.744 | 1.769 | 1.683 | 1.693 | 132,064 | -0.04(-2.03%) |
Oct 08, 2010 | 1.728 | 1.734 | 1.620 | 1.728 | 360,567 | +0.10(+5.86%) |
Oct 07, 2010 | 1.639 | 1.645 | 1.604 | 1.632 | 228,221 | -0.01(-0.78%) |
Oct 06, 2010 | 1.648 | 1.648 | 1.607 | 1.645 | 254,298 | -0.01(-0.77%) |
Oct 05, 2010 | 1.620 | 1.680 | 1.600 | 1.658 | 292,435 | +0.03(+1.96%) |
Oct 04, 2010 | 1.585 | 1.626 | 1.559 | 1.626 | 243,882 | +0.03(+1.80%) |
Oct 01, 2010 | 1.597 | 1.613 | 1.572 | 1.597 | 109,725 | -0.01(-0.59%) |
Sep 30, 2010 | 1.581 | 1.613 | 1.553 | 1.607 | 302,563 | +0.04(+2.86%) |
Sep 29, 2010 | 1.540 | 1.572 | 1.524 | 1.562 | 93,133 | +0.00(+0.00%) |
Sep 28, 2010 | 1.565 | 1.565 | 1.508 | 1.562 | 73,194 | -0.02(-1.11%) |
Sep 27, 2010 | 1.569 | 1.591 | 1.565 | 1.580 | 185,426 | -0.01(-0.50%) |
Sep 24, 2010 | 1.575 | 1.607 | 1.559 | 1.588 | 319,457 | +0.03(+2.05%) |
Sep 23, 2010 | 1.575 | 1.585 | 1.546 | 1.556 | 207,937 | -0.01(-0.81%) |
Sep 22, 2010 | 1.594 | 1.610 | 1.537 | 1.569 | 117,833 | -0.04(-2.57%) |
Sep 21, 2010 | 1.629 | 1.629 | 1.546 | 1.610 | 300,568 | -0.02(-1.17%) |
Sep 20, 2010 | 1.534 | 1.632 | 1.534 | 1.629 | 220,850 | +0.09(+6.02%) |
Sep 17, 2010 | 1.537 | 1.581 | 1.508 | 1.537 | 381,532 | +0.02(+1.47%) |
Sep 15, 2010 | 1.432 | 1.527 | 1.416 | 1.514 | 320,238 | +0.06(+4.05%) |
Sep 14, 2010 | 1.479 | 1.479 | 1.425 | 1.455 | 74,336 | -0.02(-1.40%) |
Sep 13, 2010 | 1.473 | 1.502 | 1.463 | 1.476 | 92,383 | +0.01(+0.87%) |
Sep 10, 2010 | 1.460 | 1.476 | 1.444 | 1.463 | 183,672 | -0.00(-0.22%) |
Sep 09, 2010 | 1.451 | 1.470 | 1.412 | 1.467 | 313,030 | +0.02(+1.32%) |
Sep 08, 2010 | 1.467 | 1.479 | 1.447 | 1.447 | 111,795 | -0.01(-0.66%) |
Sep 07, 2010 | 1.502 | 1.502 | 1.457 | 1.457 | 84,344 | -0.05(-3.38%) |
Sep 03, 2010 | 1.527 | 1.530 | 1.498 | 1.508 | 72,244 | -0.01(-0.42%) |
Sep 02, 2010 | 1.549 | 1.559 | 1.470 | 1.514 | 42,343 | -0.02(-1.04%) |