Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.819	1.840	1.795	1.840	286,977	+0.04(+2.12%)
Nov 29, 2012	1.809	1.819	1.788	1.802	361,131	+0.02(+1.17%)
Nov 28, 2012	1.792	1.802	1.778	1.781	135,661	-0.02(-0.96%)
Nov 27, 2012	1.802	1.822	1.780	1.798	188,699	-0.01(-0.77%)
Nov 26, 2012	1.805	1.840	1.792	1.812	323,676	+0.01(+0.58%)
Nov 23, 2012	1.788	1.812	1.788	1.802	90,469	+0.01(+0.39%)
Nov 21, 2012	1.781	1.809	1.771	1.795	318,118	+0.03(+1.77%)
Nov 20, 2012	1.746	1.771	1.733	1.764	218,708	+0.00(+0.20%)
Nov 19, 2012	1.778	1.805	1.733	1.760	378,555	+0.01(+0.79%)
Nov 16, 2012	1.677	1.778	1.636	1.746	693,990	+0.05(+3.07%)
Nov 15, 2012	1.739	1.739	1.681	1.695	869,713	-0.02(-1.38%)
Nov 14, 2012	1.762	1.803	1.718	1.718	509,965	-0.06(-3.24%)
Nov 13, 2012	1.800	1.862	1.776	1.776	625,494	-0.04(-2.24%)
Nov 12, 2012	1.830	1.867	1.806	1.817	272,504	-0.01(-0.37%)
Nov 09, 2012	1.800	1.844	1.800	1.823	284,652	+0.04(+2.28%)
Nov 08, 2012	1.800	1.800	1.783	1.783	344,527	-0.01(-0.38%)
Nov 07, 2012	1.827	1.830	1.783	1.789	519,030	-0.05(-2.58%)
Nov 06, 2012	1.833	1.867	1.827	1.837	476,241	+0.00(+0.18%)
Nov 05, 2012	1.878	1.878	1.823	1.833	399,582	-0.02(-0.92%)
Nov 02, 2012	1.888	1.888	1.803	1.850	662,461	-0.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.