Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 7.937 | 7.937 | 7.825 | 7.838 | 96,429 | -0.07(-0.85%) |
Dec 30, 2004 | 7.838 | 7.937 | 7.832 | 7.905 | 106,761 | +0.07(+0.86%) |
Dec 29, 2004 | 7.793 | 7.845 | 7.771 | 7.838 | 96,116 | +0.06(+0.78%) |
Dec 28, 2004 | 7.746 | 7.825 | 7.746 | 7.777 | 97,055 | +0.07(+0.87%) |
Dec 27, 2004 | 7.793 | 7.825 | 7.682 | 7.710 | 51,971 | -0.07(-0.86%) |
Dec 23, 2004 | 7.714 | 7.793 | 7.688 | 7.777 | 74,513 | +0.09(+1.12%) |
Dec 22, 2004 | 7.666 | 7.793 | 7.666 | 7.691 | 115,840 | +0.02(+0.29%) |
Dec 21, 2004 | 7.666 | 7.710 | 7.589 | 7.669 | 225,419 | +0.01(+0.08%) |
Dec 20, 2004 | 7.762 | 7.762 | 7.653 | 7.663 | 84,532 | -0.10(-1.32%) |
Dec 17, 2004 | 7.554 | 7.784 | 7.538 | 7.765 | 298,367 | +0.23(+3.05%) |
Dec 16, 2004 | 7.522 | 7.557 | 7.490 | 7.535 | 114,275 | +0.06(+0.86%) |
Dec 15, 2004 | 7.461 | 7.500 | 7.426 | 7.471 | 135,564 | +0.01(+0.17%) |
Dec 14, 2004 | 7.471 | 7.503 | 7.365 | 7.458 | 114,901 | -0.02(-0.21%) |
Dec 13, 2004 | 7.554 | 7.608 | 7.471 | 7.474 | 141,826 | -0.06(-0.76%) |
Dec 10, 2004 | 7.458 | 7.532 | 7.426 | 7.532 | 130,555 | +0.09(+1.20%) |
Dec 09, 2004 | 7.474 | 7.487 | 7.442 | 7.442 | 211,643 | -0.02(-0.21%) |
Dec 08, 2004 | 7.401 | 7.474 | 7.401 | 7.458 | 354,096 | +0.05(+0.69%) |
Dec 07, 2004 | 7.615 | 7.618 | 7.391 | 7.407 | 96,742 | -0.21(-2.73%) |
Dec 06, 2004 | 7.605 | 7.618 | 7.570 | 7.615 | 116,466 | +0.02(+0.29%) |
Dec 03, 2004 | 7.586 | 7.618 | 7.525 | 7.592 | 224,480 | +0.01(+0.08%) |
Dec 02, 2004 | 7.602 | 7.611 | 7.551 | 7.586 | 250,779 | -0.02(-0.21%) |
Dec 01, 2004 | 7.586 | 7.730 | 7.554 | 7.602 | 606,440 | +0.06(+0.85%) |
Nov 30, 2004 | 7.442 | 7.554 | 7.349 | 7.538 | 255,788 | +0.07(+0.90%) |
Nov 29, 2004 | 7.375 | 7.519 | 7.314 | 7.471 | 180,022 | +0.08(+1.08%) |
Nov 26, 2004 | 7.375 | 7.410 | 7.330 | 7.391 | 51,658 | +0.05(+0.65%) |
Nov 24, 2004 | 7.266 | 7.378 | 7.266 | 7.343 | 110,205 | +0.04(+0.61%) |
Nov 23, 2004 | 7.250 | 7.346 | 7.209 | 7.298 | 314,021 | +0.03(+0.44%) |
Nov 22, 2004 | 6.976 | 7.314 | 6.976 | 7.266 | 351,278 | +0.32(+4.60%) |
Nov 19, 2004 | 6.931 | 6.979 | 6.899 | 6.947 | 223,854 | +0.08(+1.16%) |
Nov 18, 2004 | 6.915 | 6.931 | 6.835 | 6.867 | 110,831 | -0.06(-0.92%) |
Nov 17, 2004 | 7.011 | 7.011 | 6.899 | 6.931 | 109,578 | -0.05(-0.69%) |
Nov 16, 2004 | 6.944 | 7.014 | 6.890 | 6.979 | 324,040 | +0.18(+2.68%) |
Nov 15, 2004 | 6.845 | 6.845 | 6.759 | 6.797 | 180,648 | -0.05(-0.75%) |
Nov 12, 2004 | 6.851 | 6.858 | 6.803 | 6.848 | 108,013 | +0.02(+0.23%) |
Nov 11, 2004 | 6.723 | 6.883 | 6.723 | 6.832 | 206,008 | +0.12(+1.86%) |
Nov 10, 2004 | 6.723 | 6.739 | 6.692 | 6.707 | 224,793 | +0.01(+0.10%) |
Nov 09, 2004 | 6.676 | 6.739 | 6.644 | 6.701 | 125,233 | +0.06(+0.87%) |
Nov 08, 2004 | 6.468 | 6.727 | 6.468 | 6.644 | 187,223 | +0.13(+2.06%) |
Nov 05, 2004 | 6.669 | 6.676 | 6.481 | 6.509 | 193,798 | -0.17(-2.49%) |
Nov 04, 2004 | 6.752 | 6.826 | 6.666 | 6.676 | 107,387 | -0.07(-0.99%) |
Nov 03, 2004 | 6.874 | 6.883 | 6.739 | 6.743 | 288,035 | -0.11(-1.68%) |
Nov 02, 2004 | 6.835 | 6.899 | 6.829 | 6.858 | 215,713 | +0.02(+0.33%) |
Nov 01, 2004 | 6.771 | 6.835 | 6.746 | 6.835 | 171,256 | +0.16(+2.39%) |
Oct 29, 2004 | 6.663 | 6.835 | 6.644 | 6.676 | 1,762,654 | +0.02(+0.24%) |
Oct 28, 2004 | 6.692 | 6.707 | 6.644 | 6.660 | 187,223 | -0.02(-0.24%) |
Oct 27, 2004 | 6.676 | 6.707 | 6.580 | 6.676 | 80,462 | +0.03(+0.48%) |
Oct 26, 2004 | 6.707 | 6.707 | 6.612 | 6.644 | 106,448 | -0.05(-0.72%) |
Oct 25, 2004 | 6.593 | 6.707 | 6.586 | 6.692 | 40,700 | +0.04(+0.53%) |
Oct 22, 2004 | 6.739 | 6.749 | 6.656 | 6.656 | 28,803 | -0.07(-1.00%) |
Oct 21, 2004 | 6.739 | 6.803 | 6.707 | 6.723 | 151,845 | -0.03(-0.47%) |
Oct 20, 2004 | 6.771 | 6.787 | 6.746 | 6.755 | 118,971 | -0.03(-0.38%) |
Oct 19, 2004 | 6.867 | 6.867 | 6.743 | 6.781 | 96,116 | -0.09(-1.26%) |
Oct 18, 2004 | 6.819 | 6.899 | 6.819 | 6.867 | 222,601 | +0.02(+0.23%) |
Oct 15, 2004 | 6.851 | 6.896 | 6.803 | 6.851 | 87,036 | +0.02(+0.28%) |
Oct 14, 2004 | 6.893 | 6.899 | 6.778 | 6.832 | 57,607 | -0.09(-1.25%) |
Oct 13, 2004 | 7.043 | 7.043 | 6.918 | 6.918 | 193,798 | -0.19(-2.65%) |
Oct 12, 2004 | 7.107 | 7.126 | 7.075 | 7.107 | 102,377 | -0.02(-0.22%) |
Oct 11, 2004 | 7.091 | 7.132 | 7.075 | 7.123 | 110,205 | +0.05(+0.68%) |
Oct 08, 2004 | 7.059 | 7.129 | 7.049 | 7.075 | 177,204 | +0.08(+1.10%) |
Oct 07, 2004 | 7.027 | 7.107 | 6.995 | 6.998 | 52,597 | -0.03(-0.41%) |
Oct 06, 2004 | 7.148 | 7.151 | 7.027 | 7.027 | 218,844 | -0.11(-1.52%) |
Oct 05, 2004 | 7.231 | 7.298 | 7.136 | 7.136 | 183,779 | -0.11(-1.50%) |
Oct 04, 2004 | 7.381 | 7.417 | 7.187 | 7.244 | 168,125 | -0.06(-0.79%) |
Oct 01, 2004 | 7.139 | 7.302 | 7.139 | 7.302 | 273,947 | +0.21(+2.97%) |
Sep 30, 2004 | 7.024 | 7.094 | 6.947 | 7.091 | 214,148 | +0.07(+0.95%) |
Sep 29, 2004 | 6.739 | 7.075 | 6.739 | 7.024 | 158,419 | +0.26(+3.87%) |
Sep 28, 2004 | 6.660 | 6.762 | 6.653 | 6.762 | 73,887 | +0.07(+1.05%) |
Sep 27, 2004 | 6.692 | 6.771 | 6.692 | 6.692 | 22,855 | +0.00(+0.00%) |
Sep 24, 2004 | 6.644 | 6.695 | 6.548 | 6.692 | 27,864 | +0.02(+0.24%) |
Sep 23, 2004 | 6.701 | 6.717 | 6.660 | 6.676 | 4,696 | -0.01(-0.14%) |
Sep 22, 2004 | 6.695 | 6.707 | 6.580 | 6.685 | 58,233 | -0.01(-0.14%) |
Sep 21, 2004 | 6.707 | 6.746 | 6.685 | 6.695 | 90,793 | -0.01(-0.19%) |
Sep 20, 2004 | 6.752 | 6.787 | 6.692 | 6.707 | 45,396 | -0.08(-1.13%) |
Sep 17, 2004 | 6.867 | 6.867 | 6.759 | 6.784 | 43,205 | -0.08(-1.21%) |
Sep 16, 2004 | 6.791 | 6.883 | 6.791 | 6.867 | 54,789 | +0.11(+1.61%) |
Sep 15, 2004 | 6.861 | 6.931 | 6.759 | 6.759 | 161,550 | -0.10(-1.49%) |
Sep 14, 2004 | 6.851 | 6.867 | 6.787 | 6.861 | 170,943 | -0.02(-0.32%) |
Sep 13, 2004 | 6.867 | 6.883 | 6.816 | 6.883 | 357,853 | +0.04(+0.65%) |
Sep 10, 2004 | 6.870 | 6.883 | 6.819 | 6.838 | 83,593 | -0.06(-0.88%) |
Sep 09, 2004 | 6.564 | 6.931 | 6.564 | 6.899 | 267,059 | +0.31(+4.65%) |
Sep 08, 2004 | 6.707 | 6.707 | 6.589 | 6.593 | 61,364 | -0.07(-1.01%) |
Sep 07, 2004 | 6.628 | 6.707 | 6.573 | 6.660 | 235,438 | +0.02(+0.24%) |
Sep 03, 2004 | 6.628 | 6.707 | 6.561 | 6.644 | 247,022 | +0.02(+0.24%) |
Sep 02, 2004 | 6.644 | 6.644 | 6.612 | 6.628 | 94,237 | +0.00(+0.00%) |
Sep 01, 2004 | 6.644 | 6.707 | 6.628 | 6.628 | 340,007 | -0.04(-0.57%) |
Aug 31, 2004 | 6.583 | 6.707 | 6.573 | 6.666 | 333,432 | +0.11(+1.66%) |
Aug 30, 2004 | 6.535 | 6.580 | 6.516 | 6.557 | 30,055 | +0.01(+0.15%) |
Aug 27, 2004 | 6.503 | 6.557 | 6.474 | 6.548 | 31,621 | +0.04(+0.69%) |
Aug 26, 2004 | 6.468 | 6.503 | 6.382 | 6.503 | 453,343 | +0.04(+0.54%) |
Aug 25, 2004 | 6.564 | 6.573 | 6.468 | 6.468 | 169,690 | -0.07(-1.03%) |
Aug 24, 2004 | 6.468 | 6.580 | 6.468 | 6.535 | 587,342 | +0.10(+1.49%) |
Aug 23, 2004 | 6.436 | 6.484 | 6.398 | 6.439 | 297,741 | +0.02(+0.30%) |
Aug 20, 2004 | 6.385 | 6.420 | 6.356 | 6.420 | 474,633 | +0.04(+0.60%) |
Aug 19, 2004 | 6.388 | 6.420 | 6.356 | 6.382 | 680,641 | +0.01(+0.15%) |
Aug 18, 2004 | 6.436 | 6.436 | 6.292 | 6.372 | 258,919 | -0.04(-0.65%) |
Aug 17, 2004 | 6.228 | 6.436 | 6.196 | 6.414 | 124,606 | +0.23(+3.67%) |
Aug 16, 2004 | 6.196 | 6.228 | 6.161 | 6.187 | 44,144 | -0.01(-0.15%) |
Aug 13, 2004 | 6.149 | 6.225 | 6.149 | 6.196 | 27,551 | +0.06(+0.94%) |
Aug 12, 2004 | 6.177 | 6.222 | 6.136 | 6.139 | 45,396 | -0.04(-0.72%) |
Aug 11, 2004 | 6.276 | 6.279 | 6.133 | 6.184 | 322,161 | -0.10(-1.63%) |
Aug 10, 2004 | 6.088 | 6.286 | 6.088 | 6.286 | 271,129 | +0.22(+3.58%) |
Aug 09, 2004 | 6.021 | 6.081 | 5.973 | 6.069 | 111,457 | +0.06(+1.06%) |
Aug 06, 2004 | 6.085 | 6.180 | 5.989 | 6.005 | 97,368 | -0.06(-1.05%) |
Aug 05, 2004 | 6.075 | 6.165 | 6.069 | 6.069 | 519,090 | -0.02(-0.26%) |
Aug 04, 2004 | 6.142 | 6.187 | 6.069 | 6.085 | 833,425 | -0.05(-0.88%) |
Aug 03, 2004 | 6.085 | 6.149 | 6.053 | 6.139 | 94,237 | +0.07(+1.16%) |
Aug 02, 2004 | 6.069 | 6.133 | 5.966 | 6.069 | 1,939,546 | +0.00(+0.00%) |
Jul 30, 2004 | 6.180 | 6.196 | 6.027 | 6.069 | 1,163,101 | -0.11(-1.81%) |
Jul 29, 2004 | 5.941 | 6.180 | 5.941 | 6.180 | 479,642 | +0.24(+4.03%) |
Jul 28, 2004 | 6.046 | 6.065 | 5.909 | 5.941 | 432,680 | -0.11(-1.74%) |
Jul 27, 2004 | 5.915 | 6.053 | 5.765 | 6.046 | 274,260 | +0.13(+2.16%) |
Jul 26, 2004 | 6.011 | 6.021 | 5.877 | 5.919 | 37,569 | -0.06(-1.07%) |
Jul 23, 2004 | 5.989 | 6.002 | 5.880 | 5.982 | 64,808 | +0.01(+0.11%) |
Jul 22, 2004 | 6.011 | 6.037 | 5.925 | 5.976 | 45,396 | -0.04(-0.58%) |
Jul 21, 2004 | 6.212 | 6.212 | 5.995 | 6.011 | 120,223 | -0.19(-3.14%) |
Jul 20, 2004 | 6.244 | 6.244 | 6.180 | 6.206 | 17,845 | -0.03(-0.41%) |
Jul 19, 2004 | 6.158 | 6.232 | 6.149 | 6.232 | 7,513 | +0.05(+0.77%) |
Jul 16, 2004 | 6.228 | 6.264 | 6.149 | 6.184 | 87,036 | -0.05(-0.77%) |
Jul 15, 2004 | 6.382 | 6.382 | 6.228 | 6.232 | 45,396 | -0.14(-2.21%) |
Jul 14, 2004 | 6.388 | 6.433 | 6.372 | 6.372 | 123,667 | -0.01(-0.10%) |
Jul 13, 2004 | 6.388 | 6.420 | 6.308 | 6.379 | 159,045 | -0.02(-0.30%) |
Jul 12, 2004 | 6.372 | 6.404 | 6.356 | 6.398 | 19,098 | +0.01(+0.10%) |
Jul 09, 2004 | 6.375 | 6.414 | 6.340 | 6.391 | 164,681 | +0.00(+0.05%) |
Jul 08, 2004 | 6.404 | 6.436 | 6.372 | 6.388 | 56,667 | -0.03(-0.45%) |
Jul 07, 2004 | 6.388 | 6.417 | 6.356 | 6.417 | 113,022 | +0.03(+0.45%) |
Jul 06, 2004 | 6.379 | 6.404 | 6.356 | 6.388 | 108,326 | +0.00(+0.05%) |
Jul 02, 2004 | 6.244 | 6.385 | 6.241 | 6.385 | 189,414 | +0.16(+2.51%) |
Jul 01, 2004 | 6.244 | 6.315 | 6.228 | 6.228 | 180,022 | -0.14(-2.26%) |
Jun 30, 2004 | 6.324 | 6.372 | 6.276 | 6.372 | 107,074 | +0.06(+0.91%) |
Jun 29, 2004 | 6.308 | 6.375 | 6.292 | 6.315 | 74,513 | +0.01(+0.15%) |
Jun 28, 2004 | 6.404 | 6.404 | 6.276 | 6.305 | 56,667 | -0.08(-1.30%) |
Jun 25, 2004 | 6.436 | 6.522 | 6.388 | 6.388 | 623,973 | -0.07(-1.14%) |
Jun 24, 2004 | 6.516 | 6.516 | 6.359 | 6.462 | 216,653 | -0.07(-1.03%) |
Jun 23, 2004 | 6.548 | 6.551 | 6.493 | 6.529 | 57,294 | -0.05(-0.78%) |
Jun 22, 2004 | 6.580 | 6.631 | 6.564 | 6.580 | 122,415 | +0.02(+0.24%) |
Jun 21, 2004 | 6.707 | 6.707 | 6.468 | 6.564 | 217,279 | -0.13(-1.91%) |
Jun 18, 2004 | 6.532 | 6.692 | 6.532 | 6.692 | 66,373 | +0.14(+2.10%) |
Jun 17, 2004 | 6.433 | 6.596 | 6.433 | 6.554 | 116,153 | +0.13(+1.99%) |
Jun 16, 2004 | 6.410 | 6.426 | 6.359 | 6.426 | 78,270 | +0.04(+0.60%) |
Jun 15, 2004 | 6.388 | 6.430 | 6.350 | 6.388 | 277,078 | +0.00(+0.00%) |
Jun 14, 2004 | 6.260 | 6.388 | 6.225 | 6.388 | 840,626 | +0.11(+1.78%) |
Jun 10, 2004 | 6.209 | 6.324 | 6.209 | 6.276 | 56,041 | +0.09(+1.39%) |
Jun 09, 2004 | 6.149 | 6.190 | 6.149 | 6.190 | 32,873 | +0.04(+0.68%) |
Jun 08, 2004 | 6.069 | 6.149 | 6.069 | 6.149 | 120,849 | +0.10(+1.58%) |
Jun 07, 2004 | 6.053 | 6.081 | 6.027 | 6.053 | 1,146,821 | -0.01(-0.16%) |
Jun 04, 2004 | 6.129 | 6.133 | 6.037 | 6.062 | 50,406 | -0.05(-0.84%) |
Jun 03, 2004 | 6.149 | 6.177 | 6.104 | 6.113 | 43,831 | -0.03(-0.52%) |
Jun 02, 2004 | 6.021 | 6.161 | 6.021 | 6.145 | 188,162 | +0.13(+2.23%) |
Jun 01, 2004 | 6.053 | 6.069 | 5.909 | 6.011 | 66,373 | -0.04(-0.74%) |
May 28, 2004 | 6.046 | 6.101 | 5.989 | 6.056 | 61,051 | -0.01(-0.11%) |
May 27, 2004 | 6.050 | 6.069 | 6.037 | 6.062 | 140,574 | +0.01(+0.16%) |
May 26, 2004 | 6.021 | 6.065 | 6.011 | 6.053 | 15,341 | +0.05(+0.80%) |
May 25, 2004 | 5.979 | 6.005 | 5.957 | 6.005 | 21,915 | +0.04(+0.64%) |
May 24, 2004 | 6.053 | 6.069 | 5.877 | 5.966 | 55,728 | -0.09(-1.53%) |
May 21, 2004 | 6.069 | 6.129 | 6.053 | 6.059 | 102,691 | +0.00(+0.00%) |
May 20, 2004 | 6.078 | 6.126 | 6.037 | 6.059 | 96,742 | -0.02(-0.26%) |
May 19, 2004 | 6.062 | 6.097 | 6.050 | 6.075 | 63,868 | -0.02(-0.31%) |
May 18, 2004 | 6.094 | 6.126 | 6.053 | 6.094 | 81,088 | +0.03(+0.42%) |
May 17, 2004 | 6.180 | 6.180 | 6.021 | 6.069 | 123,980 | -0.12(-2.01%) |
May 14, 2004 | 6.165 | 6.196 | 6.149 | 6.193 | 29,116 | +0.04(+0.67%) |
May 13, 2004 | 6.149 | 6.187 | 6.139 | 6.152 | 118,032 | +0.02(+0.31%) |
May 12, 2004 | 6.133 | 6.184 | 6.117 | 6.133 | 84,219 | +0.06(+0.95%) |
May 11, 2004 | 6.133 | 6.133 | 6.072 | 6.075 | 89,541 | -0.06(-1.04%) |
May 10, 2004 | 6.117 | 6.139 | 6.005 | 6.139 | 235,751 | -0.03(-0.41%) |
May 07, 2004 | 6.324 | 6.324 | 6.158 | 6.165 | 97,994 | -0.22(-3.50%) |
May 06, 2004 | 6.260 | 6.391 | 6.228 | 6.388 | 260,484 | +0.13(+2.09%) |
May 05, 2004 | 6.187 | 6.257 | 6.180 | 6.257 | 30,995 | +0.06(+0.98%) |
May 04, 2004 | 6.228 | 6.260 | 6.165 | 6.196 | 190,354 | -0.03(-0.41%) |
May 03, 2004 | 6.212 | 6.228 | 6.180 | 6.222 | 41,326 | +0.01(+0.15%) |
Apr 30, 2004 | 6.244 | 6.244 | 6.184 | 6.212 | 247,648 | -0.04(-0.66%) |
Apr 29, 2004 | 6.260 | 6.267 | 6.196 | 6.254 | 104,569 | +0.01(+0.15%) |
Apr 28, 2004 | 6.324 | 6.334 | 6.244 | 6.244 | 48,527 | -0.06(-1.01%) |
Apr 27, 2004 | 6.212 | 6.372 | 6.196 | 6.308 | 56,354 | +0.08(+1.28%) |
Apr 26, 2004 | 6.228 | 6.244 | 6.212 | 6.228 | 36,630 | +0.00(+0.00%) |
Apr 23, 2004 | 6.232 | 6.235 | 6.228 | 6.228 | 23,794 | -0.02(-0.26%) |
Apr 22, 2004 | 6.165 | 6.244 | 6.149 | 6.244 | 35,065 | +0.08(+1.30%) |
Apr 21, 2004 | 6.276 | 6.276 | 6.069 | 6.165 | 375,699 | -0.13(-2.03%) |
Apr 20, 2004 | 6.228 | 6.315 | 6.228 | 6.292 | 41,953 | +0.06(+0.97%) |
Apr 19, 2004 | 6.228 | 6.254 | 6.228 | 6.232 | 51,032 | +0.00(+0.05%) |
Apr 16, 2004 | 6.260 | 6.260 | 6.228 | 6.228 | 105,195 | -0.03(-0.51%) |
Apr 15, 2004 | 6.206 | 6.273 | 6.206 | 6.260 | 71,069 | +0.05(+0.87%) |
Apr 14, 2004 | 6.196 | 6.222 | 6.196 | 6.206 | 450,525 | -0.03(-0.41%) |
Apr 13, 2004 | 6.232 | 6.244 | 6.180 | 6.232 | 710,071 | -0.00(-0.05%) |
Apr 12, 2004 | 6.532 | 6.532 | 6.203 | 6.235 | 2,670,281 | -0.29(-4.45%) |
Apr 08, 2004 | 6.548 | 6.548 | 6.503 | 6.525 | 943,004 | -0.02(-0.34%) |
Apr 07, 2004 | 6.404 | 6.580 | 6.404 | 6.548 | 11,607,536 | +6.00(+1105.88%) |
Apr 05, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |