Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.935 | 1.981 | 1.922 | 1.958 | 57,264 | +0.03(+1.36%) |
Dec 30, 2010 | 1.984 | 1.996 | 1.931 | 1.931 | 148,372 | -0.04(-2.00%) |
Dec 29, 2010 | 1.948 | 1.985 | 1.938 | 1.971 | 72,953 | +0.02(+0.84%) |
Dec 28, 2010 | 1.971 | 1.987 | 1.918 | 1.954 | 228,542 | -0.01(-0.67%) |
Dec 27, 2010 | 1.892 | 1.971 | 1.889 | 1.967 | 144,286 | +0.06(+3.28%) |
Dec 23, 2010 | 1.889 | 1.928 | 1.889 | 1.905 | 199,672 | +0.01(+0.52%) |
Dec 22, 2010 | 1.843 | 1.921 | 1.839 | 1.895 | 398,267 | +0.06(+3.04%) |
Dec 21, 2010 | 1.833 | 1.852 | 1.822 | 1.839 | 149,036 | +0.02(+1.27%) |
Dec 20, 2010 | 1.813 | 1.872 | 1.744 | 1.816 | 309,968 | +0.01(+0.55%) |
Dec 17, 2010 | 1.714 | 1.806 | 1.698 | 1.806 | 489,071 | +0.10(+5.77%) |
Dec 16, 2010 | 1.731 | 1.737 | 1.695 | 1.708 | 86,118 | -0.02(-1.14%) |
Dec 15, 2010 | 1.705 | 1.737 | 1.705 | 1.728 | 256,559 | +0.01(+0.57%) |
Dec 14, 2010 | 1.721 | 1.770 | 1.708 | 1.718 | 130,196 | -0.02(-1.32%) |
Dec 13, 2010 | 1.783 | 1.783 | 1.708 | 1.741 | 294,011 | -0.05(-2.57%) |
Dec 10, 2010 | 1.829 | 1.833 | 1.751 | 1.787 | 242,410 | -0.05(-2.68%) |
Dec 09, 2010 | 1.803 | 1.935 | 1.790 | 1.836 | 235,155 | +0.04(+2.38%) |
Dec 08, 2010 | 1.751 | 1.793 | 1.731 | 1.793 | 261,214 | +0.05(+3.02%) |
Dec 07, 2010 | 1.747 | 1.760 | 1.724 | 1.741 | 138,398 | +0.00(+0.00%) |
Dec 06, 2010 | 1.741 | 1.767 | 1.734 | 1.741 | 109,233 | -0.01(-0.56%) |
Dec 03, 2010 | 1.764 | 1.764 | 1.744 | 1.751 | 101,655 | -0.02(-1.11%) |
Dec 02, 2010 | 1.708 | 1.770 | 1.708 | 1.770 | 149,243 | +0.03(+1.89%) |
Dec 01, 2010 | 1.760 | 1.760 | 1.718 | 1.737 | 150,906 | +0.00(+0.19%) |
Nov 30, 2010 | 1.754 | 1.770 | 1.659 | 1.734 | 189,000 | -0.03(-1.68%) |
Nov 29, 2010 | 1.744 | 1.774 | 1.737 | 1.764 | 65,603 | +0.02(+1.13%) |
Nov 26, 2010 | 1.757 | 1.770 | 1.734 | 1.744 | 16,742 | -0.01(-0.75%) |
Nov 24, 2010 | 1.774 | 1.757 | 1.757 | 1.757 | 151,381 | -0.01(-0.56%) |
Nov 23, 2010 | 1.754 | 1.777 | 1.754 | 1.767 | 71,458 | -0.02(-0.92%) |
Nov 22, 2010 | 1.783 | 1.859 | 1.774 | 1.783 | 171,086 | +0.00(+0.00%) |
Nov 19, 2010 | 1.777 | 1.783 | 1.724 | 1.783 | 81,916 | -0.01(-0.55%) |
Nov 18, 2010 | 1.829 | 1.859 | 1.754 | 1.793 | 83,560 | -0.01(-0.55%) |
Nov 17, 2010 | 1.774 | 1.823 | 1.774 | 1.803 | 84,763 | +0.02(+1.29%) |
Nov 16, 2010 | 1.764 | 1.806 | 1.675 | 1.780 | 254,735 | -0.00(-0.18%) |
Nov 15, 2010 | 1.777 | 1.806 | 1.724 | 1.783 | 171,183 | +0.01(+0.37%) |
Nov 12, 2010 | 1.806 | 1.823 | 1.724 | 1.777 | 172,334 | -0.03(-1.81%) |
Nov 11, 2010 | 1.833 | 1.872 | 1.810 | 1.810 | 76,820 | -0.03(-1.78%) |
Nov 10, 2010 | 1.836 | 1.852 | 1.800 | 1.843 | 121,936 | +0.02(+1.26%) |
Nov 09, 2010 | 1.806 | 1.898 | 1.806 | 1.820 | 172,322 | +0.01(+0.36%) |
Nov 08, 2010 | 1.780 | 1.855 | 1.741 | 1.813 | 174,885 | +0.04(+2.03%) |
Nov 05, 2010 | 1.806 | 1.813 | 1.767 | 1.777 | 127,373 | -0.01(-0.73%) |
Nov 04, 2010 | 1.737 | 1.800 | 1.734 | 1.790 | 387,489 | +0.05(+3.02%) |
Nov 03, 2010 | 1.724 | 1.737 | 1.718 | 1.737 | 175,379 | +0.00(+0.19%) |
Nov 02, 2010 | 1.741 | 1.741 | 1.714 | 1.734 | 109,057 | +0.00(+0.19%) |
Nov 01, 2010 | 1.737 | 1.737 | 1.711 | 1.731 | 91,933 | -0.01(-0.57%) |
Oct 29, 2010 | 1.744 | 1.760 | 1.731 | 1.741 | 134,215 | +0.01(+0.38%) |
Oct 28, 2010 | 1.724 | 1.780 | 1.691 | 1.734 | 186,422 | +0.01(+0.38%) |
Oct 27, 2010 | 1.734 | 1.754 | 1.691 | 1.728 | 183,252 | -0.01(-0.38%) |
Oct 25, 2010 | 1.747 | 1.751 | 1.691 | 1.734 | 96,263 | +0.00(+0.00%) |
Oct 22, 2010 | 1.767 | 1.767 | 1.724 | 1.734 | 69,126 | -0.02(-1.31%) |
Oct 21, 2010 | 1.728 | 1.764 | 1.688 | 1.757 | 148,814 | +0.04(+2.10%) |
Oct 20, 2010 | 1.754 | 1.800 | 1.714 | 1.721 | 153,728 | -0.04(-2.42%) |
Oct 19, 2010 | 1.774 | 1.790 | 1.744 | 1.764 | 116,075 | -0.03(-1.47%) |
Oct 18, 2010 | 1.764 | 1.790 | 1.734 | 1.790 | 169,493 | +0.02(+1.30%) |
Oct 15, 2010 | 1.810 | 1.816 | 1.751 | 1.767 | 66,934 | -0.04(-2.36%) |
Oct 14, 2010 | 1.820 | 1.826 | 1.777 | 1.810 | 50,206 | -0.02(-1.08%) |
Oct 13, 2010 | 1.800 | 1.859 | 1.787 | 1.829 | 314,681 | +0.05(+2.96%) |
Oct 12, 2010 | 1.734 | 1.787 | 1.659 | 1.777 | 369,349 | +0.03(+1.88%) |
Oct 11, 2010 | 1.797 | 1.823 | 1.734 | 1.744 | 128,195 | -0.04(-2.03%) |
Oct 08, 2010 | 1.780 | 1.787 | 1.668 | 1.780 | 350,006 | +0.10(+5.86%) |
Oct 07, 2010 | 1.688 | 1.695 | 1.652 | 1.682 | 221,536 | -0.01(-0.77%) |
Oct 06, 2010 | 1.698 | 1.698 | 1.655 | 1.695 | 246,849 | -0.01(-0.77%) |
Oct 05, 2010 | 1.668 | 1.731 | 1.649 | 1.708 | 283,869 | +0.03(+1.96%) |
Oct 04, 2010 | 1.632 | 1.675 | 1.606 | 1.675 | 236,738 | +0.03(+1.80%) |