Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.974	9.974	9.974	798,459	+0.04(+0.35%)
Dec 30, 2020	9.939	10.09	9.889	9.939	798,459	+0.01(+0.14%)
Dec 29, 2020	9.988	10.04	9.861	9.925	1,164,424	-0.07(-0.70%)
Dec 28, 2020	9.946	10.08	9.896	9.995	1,029,953	+0.11(+1.14%)
Dec 24, 2020	9.939	9.939	9.756	9.882	618,880	-0.04(-0.43%)
Dec 23, 2020	9.826	10.06	9.749	9.925	766,880	+0.12(+1.22%)
Dec 22, 2020	9.713	9.889	9.664	9.805	1,047,357	+0.11(+1.09%)
Dec 21, 2020	9.847	9.882	9.481	9.699	2,605,633	-0.30(-2.96%)
Dec 18, 2020	10.39	10.52	9.974	9.995	6,036,255	-0.37(-3.53%)
Dec 17, 2020	10.20	10.37	10.13	10.36	1,506,112	+0.23(+2.22%)
Dec 16, 2020	10.11	10.22	9.981	10.14	1,367,575	+0.02(+0.21%)
Dec 15, 2020	10.06	10.13	9.995	10.11	1,640,056	+0.10(+0.98%)
Dec 14, 2020	9.882	10.16	9.882	10.02	2,695,013	+0.21(+2.15%)
Dec 11, 2020	9.917	9.981	9.742	9.805	1,102,981	-0.19(-1.90%)
Dec 10, 2020	9.854	10.02	9.798	9.995	1,113,121	+0.10(+1.00%)
Dec 09, 2020	10.14	10.23	9.840	9.896	2,615,902	-0.16(-1.61%)
Dec 08, 2020	9.636	10.16	9.629	10.06	3,115,562	+0.39(+4.08%)
Dec 07, 2020	9.643	9.777	9.495	9.664	1,629,709	+0.06(+0.59%)
Dec 04, 2020	9.636	9.735	9.552	9.608	1,681,200	+0.04(+0.44%)
Dec 03, 2020	9.643	9.798	9.538	9.566	1,232,781	-0.02(-0.22%)
Dec 02, 2020	9.615	9.636	9.467	9.587	1,096,954	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.