Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.2108 | 0.2364 | 0.1853 | 0.1853 | 0 | -0.03(-14.71%) |
Feb 26, 2009 | 0.2459 | 0.2523 | 0.2172 | 0.2172 | 804,534 | -0.02(-9.33%) |
Feb 25, 2009 | 0.2747 | 0.2747 | 0.2268 | 0.2396 | 919,824 | -0.04(-13.79%) |
Feb 24, 2009 | 0.2747 | 0.2791 | 0.2619 | 0.2779 | 933,508 | +0.00(+0.00%) |
Feb 23, 2009 | 0.3002 | 0.3162 | 0.2779 | 0.2779 | 568,019 | -0.01(-2.25%) |
Feb 20, 2009 | 0.3034 | 0.3133 | 0.2715 | 0.2843 | 805,439 | -0.02(-6.32%) |
Feb 19, 2009 | 0.3993 | 0.3993 | 0.2715 | 0.3034 | 2,373,397 | -0.10(-24.00%) |
Feb 18, 2009 | 0.4663 | 0.5047 | 0.3993 | 0.3993 | 402,311 | -0.05(-11.97%) |
Feb 17, 2009 | 0.4791 | 0.4791 | 0.4536 | 0.4536 | 369,199 | -0.03(-5.96%) |
Feb 13, 2009 | 0.4951 | 0.5270 | 0.4791 | 0.4823 | 216,922 | -0.01(-1.95%) |
Feb 12, 2009 | 0.4759 | 0.4951 | 0.4759 | 0.4919 | 183,701 | +0.01(+1.32%) |
Feb 11, 2009 | 0.5015 | 0.5174 | 0.4791 | 0.4855 | 255,509 | -0.01(-1.30%) |
Feb 10, 2009 | 0.5590 | 0.5749 | 0.4823 | 0.4919 | 493,133 | -0.06(-10.98%) |
Feb 09, 2009 | 0.5174 | 0.5526 | 0.5079 | 0.5526 | 345,320 | +0.05(+9.49%) |
Feb 06, 2009 | 0.4791 | 0.5430 | 0.4727 | 0.5047 | 459,379 | +0.02(+4.64%) |
Feb 05, 2009 | 0.5142 | 0.5142 | 0.4695 | 0.4823 | 373,041 | -0.04(-7.36%) |
Feb 04, 2009 | 0.6005 | 0.6005 | 0.5047 | 0.5206 | 443,337 | -0.07(-11.89%) |
Feb 03, 2009 | 0.5590 | 0.5909 | 0.5142 | 0.5909 | 479,971 | +0.04(+6.32%) |
Feb 02, 2009 | 0.5941 | 0.5973 | 0.5430 | 0.5558 | 362,133 | -0.01(-2.25%) |
Jan 30, 2009 | 0.6388 | 0.6739 | 0.5653 | 0.5685 | 0 | -0.08(-12.32%) |
Jan 29, 2009 | 0.6420 | 0.6995 | 0.6101 | 0.6484 | 507,863 | +0.00(+0.50%) |
Jan 28, 2009 | 0.5877 | 0.6484 | 0.5877 | 0.6452 | 795,442 | +0.04(+6.88%) |
Jan 27, 2009 | 0.7378 | 0.7378 | 0.5781 | 0.6037 | 1,232,509 | -0.11(-15.62%) |
Jan 26, 2009 | 0.6867 | 0.8305 | 0.6867 | 0.7155 | 366,409 | +0.03(+4.19%) |
Jan 23, 2009 | 0.7059 | 0.7059 | 0.6771 | 0.6867 | 348,874 | -0.03(-4.02%) |
Jan 22, 2009 | 0.7474 | 0.7506 | 0.7059 | 0.7155 | 200,291 | -0.05(-6.67%) |
Jan 21, 2009 | 0.7602 | 0.7985 | 0.6899 | 0.7666 | 514,576 | +0.01(+0.84%) |
Jan 20, 2009 | 0.9103 | 0.9103 | 0.7602 | 0.7602 | 368,438 | -0.09(-10.53%) |
Jan 16, 2009 | 0.9806 | 0.9870 | 0.8368 | 0.8496 | 451,142 | -0.09(-9.83%) |
Jan 15, 2009 | 0.8784 | 1.054 | 0.8528 | 0.9422 | 930,816 | +0.06(+6.50%) |
Jan 14, 2009 | 0.9263 | 0.9327 | 0.8752 | 0.8848 | 440,478 | -0.03(-3.48%) |
Jan 13, 2009 | 0.8752 | 0.9263 | 0.8752 | 0.9167 | 154,337 | +0.04(+4.36%) |
Jan 12, 2009 | 0.9231 | 0.9640 | 0.8752 | 0.8784 | 491,458 | -0.04(-4.18%) |
Jan 09, 2009 | 0.9646 | 1.009 | 0.9071 | 0.9167 | 354,606 | -0.04(-4.65%) |
Jan 08, 2009 | 0.9518 | 0.9646 | 0.8943 | 0.9614 | 464,746 | +0.00(+0.00%) |
Jan 07, 2009 | 1.051 | 1.054 | 0.9390 | 0.9614 | 726,179 | -0.11(-10.42%) |
Jan 06, 2009 | 1.118 | 1.118 | 1.028 | 1.073 | 575,189 | -0.02(-1.75%) |
Jan 05, 2009 | 0.9933 | 1.112 | 0.9933 | 1.092 | 822,524 | +0.08(+7.89%) |
Jan 02, 2009 | 0.9582 | 1.038 | 0.9295 | 1.013 | 0 | +0.07(+7.46%) |
Jan 01, 2009 | 0.8464 | 0.9582 | 0.7985 | 0.9422 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8464 | 0.9582 | 0.7985 | 0.9422 | 871,612 | +0.09(+10.49%) |
Dec 30, 2008 | 0.8049 | 0.8911 | 0.7857 | 0.8528 | 598,751 | +0.07(+8.98%) |
Dec 29, 2008 | 0.9390 | 0.9422 | 0.7538 | 0.7825 | 896,496 | -0.16(-17.23%) |
Dec 26, 2008 | 1.006 | 1.022 | 0.9103 | 0.9454 | 377,264 | -0.06(-6.03%) |
Dec 24, 2008 | 1.051 | 1.054 | 0.9965 | 1.006 | 210,620 | +0.00(+0.32%) |
Dec 23, 2008 | 1.028 | 1.028 | 0.9742 | 1.003 | 435,187 | +0.01(+0.64%) |
Dec 22, 2008 | 1.016 | 1.038 | 0.9582 | 0.9965 | 573,786 | +0.03(+2.97%) |
Dec 19, 2008 | 0.8496 | 1.016 | 0.8496 | 0.9678 | 944,241 | +0.10(+11.40%) |
Dec 18, 2008 | 0.8560 | 0.9263 | 0.8145 | 0.8688 | 503,336 | +0.00(+0.00%) |
Dec 17, 2008 | 0.8848 | 0.9422 | 0.7985 | 0.8688 | 659,646 | -0.00(-0.37%) |
Dec 16, 2008 | 0.7666 | 0.8937 | 0.7602 | 0.8720 | 540,064 | +0.11(+15.19%) |
Dec 15, 2008 | 0.7793 | 0.8111 | 0.7250 | 0.7570 | 389,045 | -0.03(-4.05%) |
Dec 12, 2008 | 0.7187 | 0.7889 | 0.7187 | 0.7889 | 357,352 | +0.07(+9.78%) |
Dec 11, 2008 | 0.7921 | 0.8368 | 0.7187 | 0.7187 | 431,884 | -0.09(-10.71%) |
Dec 10, 2008 | 0.8305 | 0.8496 | 0.7602 | 0.8049 | 468,612 | -0.01(-0.79%) |
Dec 09, 2008 | 0.8624 | 0.8784 | 0.7825 | 0.8113 | 451,249 | -0.04(-5.22%) |
Dec 08, 2008 | 0.8496 | 0.8624 | 0.8145 | 0.8560 | 542,612 | +0.06(+7.20%) |
Dec 05, 2008 | 0.8528 | 0.8720 | 0.7123 | 0.7985 | 615,952 | -0.05(-6.37%) |
Dec 04, 2008 | 0.9103 | 0.9582 | 0.8496 | 0.8528 | 376,970 | -0.07(-7.61%) |
Dec 03, 2008 | 0.8624 | 0.9774 | 0.8183 | 0.9231 | 434,004 | +0.05(+5.86%) |
Dec 02, 2008 | 0.8049 | 0.9167 | 0.7698 | 0.8720 | 534,212 | +0.12(+15.68%) |