Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.792 | 1.830 | 1.789 | 1.811 | 74,596 | +0.01(+0.71%) |
Mar 30, 2011 | 1.805 | 1.820 | 1.785 | 1.798 | 165,145 | -0.00(-0.18%) |
Mar 29, 2011 | 1.811 | 1.814 | 1.785 | 1.801 | 88,811 | -0.01(-0.35%) |
Mar 28, 2011 | 1.798 | 1.814 | 1.785 | 1.808 | 85,050 | +0.01(+0.35%) |
Mar 25, 2011 | 1.833 | 1.833 | 1.785 | 1.801 | 126,111 | -0.03(-1.74%) |
Mar 24, 2011 | 1.845 | 1.846 | 1.811 | 1.833 | 72,391 | -0.00(-0.17%) |
Mar 23, 2011 | 1.830 | 1.887 | 1.817 | 1.836 | 131,910 | +0.01(+0.35%) |
Mar 22, 2011 | 1.843 | 1.875 | 1.820 | 1.830 | 69,198 | +0.00(+0.00%) |
Mar 21, 2011 | 1.859 | 1.875 | 1.820 | 1.830 | 159,628 | +0.04(+2.14%) |
Mar 18, 2011 | 1.830 | 1.839 | 1.776 | 1.792 | 508,355 | -0.00(-0.18%) |
Mar 17, 2011 | 1.811 | 1.830 | 1.757 | 1.795 | 272,860 | +0.01(+0.72%) |
Mar 16, 2011 | 1.817 | 1.856 | 1.779 | 1.782 | 215,443 | -0.03(-1.76%) |
Mar 15, 2011 | 1.811 | 1.840 | 1.808 | 1.814 | 268,325 | -0.03(-1.39%) |
Mar 14, 2011 | 1.868 | 1.900 | 1.820 | 1.840 | 121,390 | -0.04(-2.20%) |
Mar 11, 2011 | 1.808 | 1.907 | 1.808 | 1.881 | 223,086 | +0.03(+1.72%) |
Mar 10, 2011 | 1.868 | 1.868 | 1.808 | 1.849 | 296,899 | -0.03(-1.36%) |
Mar 09, 2011 | 1.974 | 1.974 | 1.865 | 1.875 | 360,834 | -0.09(-4.70%) |
Mar 08, 2011 | 1.993 | 1.993 | 1.923 | 1.967 | 435,979 | -0.02(-0.96%) |
Mar 07, 2011 | 2.079 | 2.079 | 1.919 | 1.986 | 294,631 | -0.09(-4.45%) |
Mar 04, 2011 | 2.184 | 2.184 | 1.916 | 2.079 | 722,070 | -0.11(-5.09%) |
Mar 03, 2011 | 2.136 | 2.241 | 2.050 | 2.190 | 384,436 | +0.06(+3.00%) |
Mar 02, 2011 | 2.213 | 2.391 | 2.091 | 2.127 | 912,882 | -0.09(-3.89%) |
Mar 01, 2011 | 2.289 | 2.337 | 2.193 | 2.213 | 201,902 | -0.06(-2.53%) |
Feb 28, 2011 | 2.136 | 2.388 | 2.136 | 2.270 | 391,597 | +0.13(+6.27%) |
Feb 25, 2011 | 1.993 | 2.190 | 1.993 | 2.136 | 529,931 | +0.15(+7.54%) |
Feb 24, 2011 | 1.977 | 2.050 | 1.935 | 1.986 | 322,800 | +0.01(+0.48%) |
Feb 23, 2011 | 1.977 | 2.015 | 1.945 | 1.977 | 112,605 | -0.01(-0.64%) |
Feb 22, 2011 | 2.072 | 2.076 | 1.986 | 1.989 | 121,290 | -0.09(-4.29%) |
Feb 18, 2011 | 2.104 | 2.111 | 2.050 | 2.079 | 127,099 | -0.04(-1.66%) |
Feb 17, 2011 | 2.107 | 2.123 | 2.095 | 2.114 | 106,786 | +0.00(+0.15%) |
Feb 16, 2011 | 2.098 | 2.117 | 2.082 | 2.111 | 73,831 | +0.02(+0.91%) |
Feb 15, 2011 | 2.104 | 2.107 | 2.063 | 2.091 | 59,914 | -0.02(-0.76%) |
Feb 14, 2011 | 2.114 | 2.120 | 2.056 | 2.107 | 87,456 | -0.02(-0.75%) |
Feb 11, 2011 | 2.130 | 2.139 | 2.088 | 2.123 | 72,786 | -0.02(-1.04%) |
Feb 10, 2011 | 2.127 | 2.152 | 2.088 | 2.146 | 77,839 | -0.00(-0.15%) |
Feb 09, 2011 | 2.136 | 2.149 | 2.069 | 2.149 | 182,976 | +0.01(+0.60%) |
Feb 08, 2011 | 2.005 | 2.146 | 1.996 | 2.136 | 484,467 | +0.14(+6.86%) |
Feb 07, 2011 | 1.913 | 2.040 | 1.913 | 1.999 | 221,716 | +0.09(+4.50%) |
Feb 04, 2011 | 1.938 | 1.938 | 1.913 | 1.913 | 88,481 | -0.03(-1.64%) |
Feb 03, 2011 | 1.942 | 1.977 | 1.935 | 1.945 | 78,222 | +0.01(+0.49%) |
Feb 02, 2011 | 1.954 | 1.964 | 1.833 | 1.935 | 99,729 | -0.02(-1.19%) |
Feb 01, 2011 | 1.929 | 1.977 | 1.903 | 1.959 | 114,054 | +0.03(+1.37%) |
Jan 31, 2011 | 1.900 | 1.945 | 1.865 | 1.932 | 83,714 | +0.03(+1.68%) |
Jan 28, 2011 | 1.974 | 1.974 | 1.897 | 1.900 | 142,841 | -0.07(-3.40%) |
Jan 27, 2011 | 1.961 | 1.977 | 1.948 | 1.967 | 120,226 | +0.00(+0.16%) |
Jan 26, 2011 | 1.846 | 1.993 | 1.817 | 1.964 | 315,075 | +0.11(+6.02%) |
Jan 25, 2011 | 1.805 | 1.859 | 1.795 | 1.852 | 142,283 | +0.03(+1.57%) |
Jan 24, 2011 | 1.805 | 1.852 | 1.801 | 1.824 | 98,763 | +0.01(+0.53%) |
Jan 21, 2011 | 1.868 | 1.868 | 1.814 | 1.814 | 86,640 | -0.05(-2.90%) |
Jan 20, 2011 | 1.894 | 1.894 | 1.852 | 1.868 | 67,482 | -0.04(-1.84%) |
Jan 19, 2011 | 1.897 | 1.903 | 1.881 | 1.903 | 84,561 | -0.00(-0.17%) |
Jan 18, 2011 | 1.897 | 1.916 | 1.891 | 1.907 | 129,937 | -0.00(-0.16%) |
Jan 14, 2011 | 1.884 | 1.913 | 1.849 | 1.910 | 93,901 | +0.02(+1.00%) |
Jan 13, 2011 | 1.897 | 1.923 | 1.865 | 1.891 | 138,616 | +0.00(+0.00%) |
Jan 12, 2011 | 1.840 | 1.900 | 1.840 | 1.891 | 66,400 | +0.05(+2.95%) |
Jan 11, 2011 | 1.840 | 1.856 | 1.824 | 1.836 | 47,088 | -0.01(-0.35%) |
Jan 10, 2011 | 1.852 | 1.865 | 1.820 | 1.843 | 81,324 | -0.03(-1.53%) |
Jan 07, 2011 | 1.862 | 1.878 | 1.811 | 1.871 | 113,574 | +0.02(+1.03%) |
Jan 06, 2011 | 1.849 | 1.878 | 1.843 | 1.852 | 67,184 | +0.00(+0.17%) |
Jan 05, 2011 | 1.811 | 1.856 | 1.801 | 1.849 | 92,512 | +0.03(+1.58%) |
Jan 04, 2011 | 1.865 | 1.865 | 1.820 | 1.820 | 81,942 | -0.04(-1.89%) |