Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.403	2.407	2.337	2.355	600,509	-0.06(-2.31%)
May 30, 2013	2.428	2.428	2.362	2.410	424,616	-0.02(-0.86%)
May 29, 2013	2.369	2.441	2.320	2.431	694,866	+0.04(+1.74%)
May 28, 2013	2.448	2.459	2.386	2.389	884,338	-0.05(-2.13%)
May 24, 2013	2.455	2.476	2.414	2.441	254,550	-0.04(-1.68%)
May 23, 2013	2.417	2.490	2.386	2.483	582,245	+0.04(+1.71%)
May 22, 2013	2.504	2.513	2.414	2.441	754,464	-0.07(-2.77%)
May 21, 2013	2.514	2.532	2.487	2.511	547,104	+0.00(+0.14%)
May 20, 2013	2.518	2.566	2.466	2.507	629,646	+0.00(+0.00%)
May 17, 2013	2.480	2.507	2.441	2.507	588,689	+0.06(+2.41%)
May 16, 2013	2.462	2.504	2.441	2.448	691,361	-0.04(-1.54%)
May 15, 2013	2.518	2.518	2.441	2.487	1,071,677	+0.00(+0.00%)
May 13, 2013	2.483	2.518	2.466	2.487	514,273	+0.01(+0.28%)
May 10, 2013	2.582	2.589	2.476	2.480	830,792	-0.09(-3.59%)
May 09, 2013	2.603	2.603	2.531	2.572	374,089	+0.00(+0.00%)
May 08, 2013	2.565	2.599	2.541	2.572	625,516	-0.02(-0.79%)
May 07, 2013	2.599	2.603	2.545	2.592	205,094	+0.00(+0.13%)
May 06, 2013	2.589	2.606	2.541	2.589	502,969	+0.05(+2.16%)
May 03, 2013	2.627	2.606	2.476	2.534	791,633	-0.04(-1.72%)
May 02, 2013	2.531	2.579	2.512	2.579	338,073	+0.05(+2.17%)
May 01, 2013	2.616	2.620	2.514	2.524	727,733	-0.11(-4.27%)
Apr 30, 2013	2.637	2.644	2.595	2.637	418,908	+0.02(+0.65%)
Apr 29, 2013	2.589	2.630	2.575	2.620	327,000	+0.05(+2.13%)
Apr 26, 2013	2.599	2.586	2.562	2.565	320,041	-0.02(-0.79%)
Apr 25, 2013	2.568	2.609	2.558	2.586	255,101	+0.03(+1.34%)
Apr 24, 2013	2.538	2.582	2.510	2.551	467,396	+0.03(+1.08%)
Apr 23, 2013	2.483	2.531	2.468	2.524	499,813	+0.06(+2.64%)
Apr 22, 2013	2.490	2.490	2.439	2.459	578,199	-0.01(-0.41%)
Apr 19, 2013	2.480	2.490	2.452	2.469	708,544	+0.04(+1.54%)
Apr 18, 2013	2.531	2.531	2.425	2.432	786,222	-0.06(-2.60%)
Apr 17, 2013	2.538	2.551	2.463	2.497	737,916	-0.07(-2.66%)
Apr 16, 2013	2.545	2.620	2.545	2.565	555,026	+0.03(+1.21%)
Apr 15, 2013	2.650	2.667	2.526	2.534	763,821	-0.12(-4.38%)
Apr 12, 2013	2.715	2.722	2.647	2.650	334,917	-0.05(-2.02%)
Apr 11, 2013	2.702	2.722	2.702	2.705	264,834	-0.02(-0.75%)
Apr 10, 2013	2.702	2.732	2.688	2.726	285,203	+0.01(+0.50%)
Apr 09, 2013	2.732	2.760	2.712	2.712	326,590	-0.02(-0.63%)
Apr 08, 2013	2.702	2.729	2.684	2.729	574,373	+0.04(+1.65%)
Apr 05, 2013	2.691	2.695	2.647	2.685	564,386	-0.01(-0.25%)
Apr 04, 2013	2.664	2.695	2.657	2.691	938,214	+0.03(+1.03%)
Apr 03, 2013	2.712	2.722	2.654	2.664	863,417	-0.04(-1.64%)
Apr 02, 2013	2.664	2.708	2.650	2.708	1,494,628	+0.03(+1.28%)
Apr 01, 2013	2.685	2.685	2.647	2.674	668,321	-0.00(-0.13%)
Mar 28, 2013	2.674	2.685	2.654	2.678	1,512,409	+0.01(+0.38%)
Mar 27, 2013	2.664	2.678	2.647	2.667	676,999	-0.01(-0.38%)
Mar 26, 2013	2.654	2.678	2.630	2.678	1,177,418	+0.06(+2.22%)
Mar 25, 2013	2.647	2.674	2.609	2.620	2,937,519	+0.01(+0.52%)
Mar 22, 2013	2.664	2.691	2.596	2.606	16,431,978	-0.20(-7.29%)
Mar 21, 2013	2.787	2.852	2.787	2.811	465,235	+0.03(+1.11%)
Mar 20, 2013	2.767	2.794	2.760	2.780	370,859	+0.01(+0.25%)
Mar 19, 2013	2.818	2.849	2.763	2.773	500,723	-0.03(-1.22%)
Mar 18, 2013	2.797	2.814	2.749	2.808	541,745	+0.00(+0.12%)
Mar 15, 2013	2.801	2.937	2.763	2.804	2,168,003	-0.02(-0.73%)
Mar 14, 2013	2.859	2.859	2.818	2.825	549,381	-0.01(-0.48%)
Mar 13, 2013	2.859	2.862	2.825	2.838	826,515	+0.00(+0.00%)
Mar 12, 2013	2.869	2.879	2.732	2.838	6,641,367	-0.02(-0.60%)
Mar 11, 2013	2.801	2.866	2.790	2.855	462,486	+0.05(+1.83%)
Mar 08, 2013	2.842	2.855	2.801	2.804	440,424	+0.00(+0.00%)
Mar 07, 2013	2.756	2.811	2.756	2.804	246,245	+0.05(+1.86%)
Mar 06, 2013	2.859	2.862	2.732	2.753	2,642,909	-0.10(-3.47%)
Mar 05, 2013	2.784	2.871	2.784	2.852	1,039,195	+0.09(+3.09%)
Mar 04, 2013	2.712	2.801	2.702	2.767	833,076	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.