Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.08	10.19	9.998	10.07	2,260,070	-0.12(-1.21%)
Jun 29, 2022	10.21	10.24	10.09	10.19	2,204,848	-0.07(-0.67%)
Jun 28, 2022	10.49	10.60	10.24	10.26	2,371,819	-0.12(-1.11%)
Jun 27, 2022	10.57	10.64	10.34	10.38	2,690,879	-0.12(-1.10%)
Jun 24, 2022	10.11	10.67	10.10	10.49	6,794,150	+0.44(+4.35%)
Jun 23, 2022	9.933	10.11	9.895	10.06	3,288,561	+0.15(+1.47%)
Jun 22, 2022	9.818	10.06	9.818	9.910	4,720,708	-0.02(-0.23%)
Jun 21, 2022	10.04	10.17	9.925	9.933	5,429,297	+0.05(+0.54%)
Jun 17, 2022	9.488	9.887	9.353	9.879	7,576,168	+0.42(+4.47%)
Jun 16, 2022	9.941	9.948	9.418	9.457	7,734,555	-0.67(-6.60%)
Jun 15, 2022	10.22	10.33	9.872	10.13	8,108,346	-0.12(-1.20%)
Jun 14, 2022	10.72	10.74	10.16	10.25	8,304,422	-0.48(-4.44%)
Jun 13, 2022	11.35	11.42	10.68	10.72	8,108,305	-0.95(-8.10%)
Jun 10, 2022	11.92	11.99	11.59	11.67	3,742,755	-0.34(-2.81%)
Jun 09, 2022	12.23	12.26	12.01	12.01	2,811,088	-0.19(-1.57%)
Jun 08, 2022	12.41	12.41	12.16	12.20	2,668,937	-0.25(-1.98%)
Jun 07, 2022	12.38	12.46	12.34	12.45	2,731,370	+0.05(+0.37%)
Jun 06, 2022	12.66	12.68	12.38	12.40	3,078,238	-0.18(-1.41%)
Jun 03, 2022	12.64	12.67	12.50	12.58	2,194,574	-0.09(-0.73%)
Jun 02, 2022	12.62	12.73	12.48	12.67	2,681,240	+0.06(+0.49%)
Jun 01, 2022	12.61	12.66	12.41	12.61	2,978,836	-0.01(-0.06%)
May 31, 2022	12.78	12.79	12.54	12.61	2,674,148	-0.15(-1.20%)
May 27, 2022	12.59	12.78	12.57	12.77	3,518,665	+0.25(+1.96%)
May 26, 2022	12.43	12.63	12.43	12.52	2,452,153	+0.15(+1.18%)
May 25, 2022	12.41	12.57	12.32	12.38	2,794,421	-0.07(-0.56%)
May 24, 2022	12.41	12.49	12.12	12.45	3,068,849	+0.07(+0.56%)
May 23, 2022	12.11	12.43	12.08	12.38	3,142,963	+0.34(+2.81%)
May 20, 2022	12.50	12.51	11.95	12.04	6,071,105	-0.36(-2.91%)
May 19, 2022	12.51	12.68	12.39	12.40	3,758,250	-0.22(-1.71%)
May 18, 2022	12.79	12.93	12.55	12.61	5,662,224	-0.42(-3.23%)
May 17, 2022	12.99	13.09	12.85	13.03	4,725,499	+0.16(+1.22%)
May 16, 2022	12.76	12.91	12.70	12.88	4,797,618	+0.23(+1.78%)
May 13, 2022	12.55	12.76	12.48	12.65	4,208,852	+0.18(+1.44%)
May 12, 2022	12.50	12.55	12.25	12.47	5,243,290	+0.01(+0.06%)
May 11, 2022	12.58	12.73	12.39	12.46	4,298,033	-0.10(-0.78%)
May 10, 2022	12.63	12.97	12.45	12.56	4,247,319	+0.00(+0.00%)
May 09, 2022	12.84	12.92	12.49	12.56	4,199,383	-0.47(-3.57%)
May 06, 2022	12.88	13.15	12.88	13.03	2,327,268	+0.06(+0.46%)
May 05, 2022	13.15	13.23	12.88	12.97	2,802,677	-0.25(-1.87%)
May 04, 2022	13.08	13.25	12.93	13.21	2,337,379	+0.17(+1.32%)
May 03, 2022	12.76	13.07	12.72	13.04	2,770,765	+0.29(+2.30%)
May 02, 2022	12.88	12.96	12.58	12.75	2,468,175	-0.09(-0.70%)
Apr 29, 2022	13.18	13.22	12.79	12.84	1,953,155	-0.32(-2.40%)
Apr 28, 2022	13.00	13.17	12.93	13.15	2,085,508	+0.25(+1.92%)
Apr 27, 2022	12.92	13.06	12.86	12.91	2,149,020	+0.02(+0.17%)
Apr 26, 2022	13.03	13.12	12.87	12.88	1,973,391	-0.23(-1.72%)
Apr 25, 2022	12.88	13.11	12.79	13.11	2,843,390	+0.18(+1.39%)
Apr 22, 2022	13.17	13.17	12.88	12.93	1,969,515	-0.24(-1.82%)
Apr 21, 2022	13.21	13.35	13.15	13.17	1,967,596	+0.03(+0.23%)
Apr 20, 2022	13.06	13.25	13.03	13.14	2,159,407	+0.15(+1.16%)
Apr 19, 2022	13.18	13.22	12.84	12.99	3,525,310	-0.17(-1.26%)
Apr 18, 2022	13.16	13.31	13.13	13.15	2,327,988	-0.01(-0.06%)
Apr 14, 2022	13.01	13.22	13.01	13.16	2,203,446	+0.18(+1.39%)
Apr 13, 2022	12.83	13.08	12.82	12.98	1,852,235	+0.17(+1.29%)
Apr 12, 2022	12.78	12.89	12.75	12.82	1,899,545	+0.11(+0.83%)
Apr 11, 2022	12.70	12.88	12.70	12.71	1,221,493	+0.01(+0.06%)
Apr 08, 2022	12.61	12.78	12.44	12.70	2,594,277	+0.11(+0.83%)
Apr 07, 2022	12.79	12.84	12.53	12.60	2,938,298	-0.17(-1.35%)
Apr 06, 2022	12.81	12.85	12.65	12.77	2,666,160	-0.08(-0.64%)
Apr 05, 2022	13.04	13.09	12.80	12.85	2,595,217	-0.15(-1.15%)
Apr 04, 2022	12.95	13.05	12.76	13.00	2,066,450	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.