Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.6240 | 0.6339 | 0.5912 | 0.5945 | 317,839 | -0.02(-3.72%) |
Jul 30, 2009 | 0.5912 | 0.6437 | 0.5912 | 0.6175 | 600,272 | +0.03(+5.03%) |
Jul 29, 2009 | 0.6273 | 0.6503 | 0.5748 | 0.5879 | 819,409 | -0.06(-9.60%) |
Jul 28, 2009 | 0.5912 | 0.6503 | 0.5912 | 0.6503 | 965,842 | +0.07(+11.24%) |
Jul 27, 2009 | 0.5419 | 0.5945 | 0.5354 | 0.5846 | 738,892 | +0.05(+8.54%) |
Jul 24, 2009 | 0.5025 | 0.5452 | 0.4992 | 0.5386 | 599,827 | +0.02(+3.14%) |
Jul 23, 2009 | 0.5091 | 0.5452 | 0.5065 | 0.5222 | 407,605 | +0.01(+2.58%) |
Jul 22, 2009 | 0.5157 | 0.5255 | 0.5091 | 0.5091 | 137,460 | -0.01(-1.27%) |
Jul 21, 2009 | 0.5255 | 0.5353 | 0.5157 | 0.5157 | 140,624 | -0.01(-1.26%) |
Jul 20, 2009 | 0.5649 | 0.5731 | 0.5222 | 0.5222 | 228,919 | -0.04(-7.38%) |
Jul 17, 2009 | 0.5386 | 0.5846 | 0.5386 | 0.5638 | 301,863 | -0.00(-0.20%) |
Jul 16, 2009 | 0.5157 | 0.5649 | 0.5124 | 0.5649 | 463,316 | +0.05(+9.55%) |
Jul 15, 2009 | 0.5124 | 0.5386 | 0.4992 | 0.5157 | 992,325 | +0.00(+0.64%) |
Jul 14, 2009 | 0.4927 | 0.5452 | 0.4927 | 0.5124 | 637,788 | +0.01(+2.63%) |
Jul 13, 2009 | 0.4996 | 0.5058 | 0.4992 | 0.4992 | 370,094 | +0.01(+1.33%) |
Jul 10, 2009 | 0.4927 | 0.5025 | 0.4927 | 0.4927 | 196,448 | -0.01(-1.96%) |
Jul 09, 2009 | 0.4992 | 0.5186 | 0.4959 | 0.5025 | 219,124 | -0.00(-0.65%) |
Jul 08, 2009 | 0.5124 | 0.5288 | 0.4959 | 0.5058 | 411,258 | -0.02(-4.35%) |
Jul 07, 2009 | 0.5288 | 0.5465 | 0.5157 | 0.5288 | 543,355 | -0.02(-4.17%) |
Jul 06, 2009 | 0.5813 | 0.5813 | 0.5419 | 0.5518 | 381,442 | -0.02(-2.89%) |
Jul 02, 2009 | 0.6273 | 0.6273 | 0.5584 | 0.5682 | 649,601 | -0.06(-9.42%) |
Jul 01, 2009 | 0.5912 | 0.6635 | 0.5781 | 0.6273 | 1,841,754 | +0.05(+9.14%) |
Jun 30, 2009 | 0.5649 | 0.5813 | 0.5354 | 0.5748 | 510,378 | +0.02(+4.17%) |
Jun 29, 2009 | 0.5682 | 0.5879 | 0.5321 | 0.5518 | 1,563,551 | +0.00(+0.00%) |
Jun 26, 2009 | 0.6635 | 0.6635 | 0.5419 | 0.5518 | 6,441,193 | -0.11(-16.83%) |
Jun 25, 2009 | 0.6208 | 0.6667 | 0.5945 | 0.6635 | 541,790 | +0.08(+14.12%) |
Jun 24, 2009 | 0.6142 | 0.6240 | 0.5748 | 0.5813 | 543,610 | -0.01(-1.67%) |
Jun 23, 2009 | 0.5813 | 0.6175 | 0.5813 | 0.5912 | 420,359 | +0.00(+0.56%) |
Jun 22, 2009 | 0.6569 | 0.6569 | 0.5748 | 0.5879 | 681,650 | -0.07(-10.50%) |
Jun 19, 2009 | 0.6602 | 0.6670 | 0.6470 | 0.6569 | 381,466 | +0.01(+1.52%) |
Jun 18, 2009 | 0.6733 | 0.6864 | 0.6470 | 0.6470 | 468,504 | -0.03(-3.90%) |
Jun 17, 2009 | 0.6609 | 0.6733 | 0.6076 | 0.6733 | 424,235 | +0.01(+1.99%) |
Jun 16, 2009 | 0.6405 | 0.6700 | 0.6175 | 0.6602 | 862,403 | +0.00(+0.00%) |
Jun 15, 2009 | 0.7062 | 0.7193 | 0.5945 | 0.6602 | 1,336,108 | -0.08(-10.67%) |
Jun 12, 2009 | 0.6799 | 0.8178 | 0.6766 | 0.7390 | 3,146,658 | +0.06(+9.22%) |
Jun 11, 2009 | 0.5354 | 0.7062 | 0.5227 | 0.6766 | 2,527,807 | +0.15(+27.95%) |
Jun 10, 2009 | 0.5584 | 0.5584 | 0.5255 | 0.5288 | 530,582 | -0.02(-4.17%) |
Jun 09, 2009 | 0.5781 | 0.5781 | 0.5419 | 0.5518 | 411,563 | -0.01(-1.18%) |
Jun 08, 2009 | 0.5715 | 0.5846 | 0.5419 | 0.5584 | 595,851 | -0.01(-2.30%) |
Jun 05, 2009 | 0.5912 | 0.6010 | 0.5682 | 0.5715 | 609,381 | -0.01(-1.70%) |
Jun 04, 2009 | 0.5255 | 0.5912 | 0.5255 | 0.5813 | 1,084,502 | +0.05(+8.59%) |
Jun 03, 2009 | 0.5584 | 0.5584 | 0.5321 | 0.5354 | 286,631 | -0.02(-2.98%) |
Jun 02, 2009 | 0.5616 | 0.5616 | 0.5354 | 0.5518 | 454,130 | -0.01(-1.75%) |
Jun 01, 2009 | 0.5255 | 0.5715 | 0.5255 | 0.5616 | 766,867 | +0.05(+9.62%) |
May 29, 2009 | 0.6043 | 0.6405 | 0.5124 | 0.5124 | 2,232,611 | -0.09(-14.29%) |
May 28, 2009 | 0.6175 | 0.6175 | 0.5748 | 0.5978 | 597,668 | -0.00(-0.55%) |
May 27, 2009 | 0.6175 | 0.6175 | 0.5879 | 0.6010 | 414,519 | -0.02(-2.66%) |
May 26, 2009 | 0.5879 | 0.6339 | 0.5748 | 0.6175 | 517,718 | +0.02(+3.87%) |
May 22, 2009 | 0.5978 | 0.6240 | 0.5748 | 0.5945 | 385,771 | +0.00(+0.00%) |
May 21, 2009 | 0.6339 | 0.6405 | 0.5748 | 0.5945 | 907,872 | -0.05(-7.65%) |
May 20, 2009 | 0.6503 | 0.7784 | 0.6306 | 0.6437 | 1,835,129 | +0.01(+1.55%) |
May 19, 2009 | 0.6142 | 0.6897 | 0.5978 | 0.6339 | 759,143 | +0.00(+0.00%) |
May 18, 2009 | 0.6536 | 0.6536 | 0.5682 | 0.6339 | 632,649 | +0.07(+11.56%) |
May 15, 2009 | 0.6372 | 0.6372 | 0.5584 | 0.5682 | 696,821 | -0.06(-8.95%) |
May 14, 2009 | 0.5715 | 0.6897 | 0.5419 | 0.6240 | 744,671 | +0.04(+7.34%) |
May 13, 2009 | 0.6996 | 0.7062 | 0.5715 | 0.5813 | 1,473,176 | -0.13(-18.81%) |
May 12, 2009 | 0.8441 | 0.8441 | 0.7062 | 0.7160 | 745,810 | -0.10(-12.45%) |
May 11, 2009 | 0.7850 | 0.8507 | 0.7226 | 0.8178 | 1,095,006 | +0.03(+3.75%) |
May 08, 2009 | 1.100 | 1.100 | 0.7291 | 0.7883 | 2,697,207 | -0.23(-22.58%) |
May 07, 2009 | 1.107 | 1.199 | 0.9689 | 1.018 | 1,255,993 | -0.03(-3.13%) |
May 06, 2009 | 1.166 | 1.212 | 0.9853 | 1.051 | 1,385,398 | -0.12(-10.36%) |
May 05, 2009 | 1.324 | 1.330 | 0.9886 | 1.173 | 4,251,341 | -0.12(-9.39%) |
May 04, 2009 | 1.143 | 1.389 | 1.084 | 1.294 | 2,350,172 | +0.23(+21.61%) |