Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.649	2.664	2.631	2.638	187,097	-0.01(-0.42%)
Jul 30, 2014	2.653	2.657	2.635	2.649	162,044	+0.01(+0.42%)
Jul 29, 2014	2.646	2.657	2.631	2.638	109,903	-0.01(-0.28%)
Jul 28, 2014	2.679	2.694	2.631	2.646	262,756	-0.04(-1.39%)
Jul 25, 2014	2.705	2.705	2.680	2.683	137,176	-0.02(-0.69%)
Jul 24, 2014	2.705	2.705	2.694	2.702	252,439	+0.00(+0.00%)
Jul 23, 2014	2.724	2.724	2.687	2.702	359,985	+0.03(+0.98%)
Jul 22, 2014	2.656	2.683	2.647	2.676	470,381	+0.03(+0.99%)
Jul 21, 2014	2.642	2.668	2.631	2.649	607,724	+0.08(+3.20%)
Jul 18, 2014	2.556	2.581	2.556	2.567	105,168	+0.00(+0.15%)
Jul 17, 2014	2.575	2.575	2.549	2.564	333,642	+0.00(+0.00%)
Jul 16, 2014	2.564	2.593	2.556	2.564	192,575	-0.00(-0.15%)
Jul 15, 2014	2.586	2.588	2.567	2.567	81,173	-0.02(-0.72%)
Jul 14, 2014	2.567	2.612	2.567	2.586	257,163	+0.01(+0.58%)
Jul 11, 2014	2.571	2.582	2.556	2.571	282,538	-0.00(-0.14%)
Jul 10, 2014	2.571	2.579	2.560	2.575	172,686	-0.00(-0.14%)
Jul 09, 2014	2.571	2.590	2.571	2.579	136,425	-0.00(-0.14%)
Jul 08, 2014	2.579	2.590	2.567	2.582	212,137	-0.01(-0.29%)
Jul 07, 2014	2.593	2.605	2.564	2.590	625,429	-0.00(-0.14%)
Jul 03, 2014	2.620	2.593	2.593	2.593	95,936	-0.03(-1.14%)
Jul 02, 2014	2.620	2.642	2.597	2.623	386,198	+0.01(+0.43%)
Jul 01, 2014	2.612	2.627	2.593	2.612	207,917	+0.02(+0.72%)
Jun 30, 2014	2.612	2.632	2.590	2.593	272,543	+0.07(+2.66%)
Jun 27, 2014	2.616	2.635	2.526	2.526	1,531,822	-0.09(-3.56%)
Jun 26, 2014	2.608	2.631	2.601	2.620	128,732	+0.02(+0.86%)
Jun 25, 2014	2.597	2.616	2.590	2.597	177,410	+0.00(+0.00%)
Jun 24, 2014	2.653	2.659	2.597	2.597	411,203	-0.04(-1.69%)
Jun 23, 2014	2.638	2.653	2.627	2.642	303,701	+0.02(+0.85%)
Jun 20, 2014	2.642	2.668	2.620	2.620	630,411	-0.03(-0.99%)
Jun 19, 2014	2.646	2.660	2.631	2.646	837,937	+0.01(+0.57%)
Jun 18, 2014	2.620	2.642	2.612	2.631	205,642	+0.01(+0.57%)
Jun 17, 2014	2.635	2.638	2.616	2.616	218,320	-0.02(-0.71%)
Jun 16, 2014	2.635	2.646	2.612	2.635	332,407	-0.03(-1.26%)
Jun 13, 2014	2.642	2.678	2.642	2.668	293,402	+0.00(+0.14%)
Jun 12, 2014	2.676	2.691	2.646	2.664	421,695	-0.02(-0.70%)
Jun 11, 2014	2.705	2.709	2.679	2.683	1,058,329	-0.00(-0.14%)
Jun 10, 2014	2.694	2.705	2.679	2.687	225,904	-0.02(-0.69%)
Jun 06, 2014	2.694	2.717	2.694	2.705	132,339	+0.00(+0.00%)
Jun 05, 2014	2.702	2.724	2.694	2.705	131,762	+0.01(+0.28%)
Jun 04, 2014	2.724	2.724	2.679	2.698	151,030	-0.02(-0.82%)
Jun 03, 2014	2.713	2.724	2.698	2.720	228,833	+0.01(+0.41%)
Jun 02, 2014	2.732	2.732	2.687	2.709	158,083	-0.00(-0.14%)
May 30, 2014	2.732	2.732	2.694	2.713	351,578	-0.01(-0.41%)
May 29, 2014	2.664	2.724	2.657	2.724	177,407	+0.05(+1.96%)
May 28, 2014	2.664	2.672	2.646	2.672	491,091	+0.01(+0.56%)
May 27, 2014	2.664	2.668	2.646	2.657	265,350	+0.01(+0.28%)
May 23, 2014	2.661	2.649	2.649	2.649	170,435	+0.02(+0.64%)
May 22, 2014	2.623	2.649	2.620	2.633	45,636	+0.01(+0.21%)
May 21, 2014	2.642	2.661	2.612	2.627	152,828	+0.00(+0.14%)
May 20, 2014	2.659	2.659	2.620	2.623	142,404	-0.01(-0.57%)
May 19, 2014	2.620	2.638	2.605	2.638	148,015	+0.02(+0.86%)
May 16, 2014	2.620	2.642	2.597	2.616	277,650	-0.00(-0.14%)
May 15, 2014	2.638	2.661	2.620	2.620	179,152	-0.03(-1.27%)
May 14, 2014	2.664	2.676	2.627	2.653	430,292	-0.01(-0.28%)
May 13, 2014	2.649	2.672	2.642	2.661	330,284	+0.04(+1.42%)
May 12, 2014	2.587	2.630	2.587	2.623	435,642	+0.04(+1.42%)
May 09, 2014	2.572	2.598	2.568	2.587	112,648	+0.01(+0.57%)
May 08, 2014	2.598	2.598	2.565	2.572	218,752	-0.02(-0.71%)
May 07, 2014	2.576	2.594	2.568	2.590	134,731	+0.00(+0.14%)
May 06, 2014	2.616	2.616	2.583	2.587	164,083	-0.01(-0.56%)
May 05, 2014	2.634	2.634	2.594	2.601	235,190	-0.02(-0.84%)
May 02, 2014	2.583	2.634	2.576	2.623	270,230	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.